Cap Mercado $2.50T
2.16%
Volume 24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $5.925 | $5.925 | $6.458 | $6.458 | $3,178,921 | - |
Apr-26 2024 | $6.464 | $6.462 | $6.844 | $6.772 | $2,493,734 | - |
Apr-25 2024 | $6.745 | $6.718 | $7.467 | $7.382 | $3,740,313 | - |
Apr-24 2024 | $7.380 | $7.380 | $8.124 | $7.948 | $3,696,012 | - |
Apr-23 2024 | $7.787 | $7.556 | $8.099 | $7.842 | $5,131,046 | - |
Apr-22 2024 | $7.833 | $6.280 | $7.905 | $6.372 | $7,951,581 | - |
Apr-21 2024 | $6.406 | $6.145 | $7.097 | $6.978 | $8,799,776 | - |
Apr-20 2024 | $6.975 | $6.812 | $7.057 | $6.965 | $3,949,024 | - |
Apr-19 2024 | $6.963 | $6.963 | $7.952 | $7.952 | $5,708,261 | - |
Apr-18 2024 | $7.959 | $7.205 | $7.959 | $7.438 | $4,529,596 | - |
Apr-17 2024 | $7.386 | $7.386 | $8.276 | $8.076 | $4,965,726 | - |
Apr-16 2024 | $8.005 | $8.005 | $8.676 | $8.476 | $4,819,386 | - |
Apr-15 2024 | $8.547 | $8.502 | $9.655 | $8.884 | $7,987,258 | - |
Apr-14 2024 | $8.894 | $7.478 | $8.894 | $7.515 | $8,210,371 | - |
Apr-13 2024 | $7.453 | $7.081 | $8.968 | $8.831 | $8,080,405 | - |