時価総額 $2.63T
1.95%
ボリューム24h $135.79B
-21.62%
BTC % 58.11%
-0.1%
ETH % 9.6%
0.72%
硬貨
34.665
+1
取引所
875
最後の更新
3 分 前
NetMind Token (NMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
NetMind Token (NMT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 825 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.055224 | $0.054449 | $0.055319 | $0.054596 | $161,287 | $1,847,257 |
| May-22 2026 | $0.055096 | $0.053332 | $0.055945 | $0.055295 | $164,565 | $1,842,983 |
| May-21 2026 | $0.055588 | $0.055175 | $0.056309 | $0.055236 | $109,113 | $1,859,436 |
| May-20 2026 | $0.055724 | $0.055088 | $0.055724 | $0.055481 | $195,249 | $1,864,002 |
| May-19 2026 | $0.055737 | $0.05377 | $0.055737 | $0.054022 | $91,037 | $1,864,446 |
| May-18 2026 | $0.05382 | $0.053617 | $0.053922 | $0.053859 | $89,462 | $1,800,318 |
| May-17 2026 | $0.054191 | $0.053792 | $0.054934 | $0.054316 | $141,030 | $1,812,704 |
| May-16 2026 | $0.054307 | $0.053665 | $0.054488 | $0.054147 | $88,336 | $1,816,603 |
| May-15 2026 | $0.054114 | $0.05401 | $0.054548 | $0.054385 | $88,076 | $1,810,150 |
| May-14 2026 | $0.054392 | $0.05332 | $0.054926 | $0.05332 | $100,822 | $1,819,443 |
| May-13 2026 | $0.05356 | $0.052667 | $0.05356 | $0.053342 | $81,769 | $1,791,594 |
| May-12 2026 | $0.05284 | $0.052475 | $0.053682 | $0.05368 | $88,813 | $1,767,529 |
| May-11 2026 | $0.053698 | $0.053618 | $0.054788 | $0.053632 | $80,634 | $1,796,236 |
| May-10 2026 | $0.052876 | $0.052614 | $0.05359 | $0.053426 | $82,784 | $1,768,717 |
| May-09 2026 | $0.053704 | $0.053468 | $0.053751 | $0.053519 | $79,014 | $1,796,413 |