時価総額 $2.79T
0.64%
ボリューム24h $298.09B
47.28%
BTC % 56.72%
0.05%
ETH % 10.12%
0.59%
硬貨
34.573
+8
取引所
885
最後の更新
25 秒 前
NetMind Token (NMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.053221 | $0.053081 | $0.053724 | $0.053081 | $80,766 | $1,780,258 |
| May-02 2026 | $0.053101 | $0.053048 | $0.053134 | $0.053131 | $76,453 | $1,776,269 |
| May-01 2026 | $0.053134 | $0.053112 | $0.054237 | $0.053832 | $100,721 | $1,777,361 |
| Apr-30 2026 | $0.053656 | $0.053458 | $0.054831 | $0.05454 | $77,160 | $1,794,826 |
| Apr-29 2026 | $0.054035 | $0.053813 | $0.056877 | $0.056877 | $81,615 | $1,807,505 |
| Apr-28 2026 | $0.055686 | $0.055685 | $0.056621 | $0.056471 | $76,338 | $1,862,725 |
| Apr-27 2026 | $0.056054 | $0.055811 | $0.056685 | $0.05664 | $79,989 | $1,875,046 |
| Apr-26 2026 | $0.056148 | $0.055415 | $0.057786 | $0.057607 | $87,053 | $1,878,168 |
| Apr-25 2026 | $0.057722 | $0.056175 | $0.057826 | $0.057092 | $222,701 | $1,930,844 |
| Apr-24 2026 | $0.057383 | $0.057266 | $0.06281 | $0.06281 | $375,071 | $1,919,505 |
| Apr-23 2026 | $0.059354 | $0.056069 | $0.059354 | $0.05634 | $878,935 | $1,985,423 |
| Apr-22 2026 | $0.056389 | $0.056389 | $0.056835 | $0.056816 | $76,766 | $1,886,226 |
| Apr-21 2026 | $0.056804 | $0.056781 | $0.057062 | $0.057062 | $92,314 | $1,900,131 |
| Apr-20 2026 | $0.057176 | $0.057011 | $0.057296 | $0.057243 | $81,082 | $1,912,572 |
| Apr-19 2026 | $0.057304 | $0.057008 | $0.057458 | $0.057237 | $79,286 | $1,916,846 |