時価総額 $2.38T
0.09%
ボリューム24h $71.31B
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $6.477 | $6.387 | $6.618 | $6.618 | $2,076,166 | $216,664,466 |
| May-10 2024 | $6.648 | $6.532 | $6.907 | $6.712 | $3,027,421 | $222,394,695 |
| May-09 2024 | $6.632 | $6.335 | $6.653 | $6.510 | $3,076,873 | $221,866,813 |
| May-08 2024 | $6.527 | $6.527 | $7.063 | $7.063 | $2,875,942 | $218,359,549 |
| May-07 2024 | $7.193 | $6.874 | $7.433 | $6.874 | $5,175,006 | $240,628,354 |
| May-06 2024 | $6.737 | $6.070 | $7.019 | $6.070 | $6,692,226 | $225,365,488 |
| May-05 2024 | $6.013 | $5.581 | $6.203 | $6.177 | $4,368,856 | $201,145,470 |
| May-04 2024 | $6.230 | $6.152 | $6.347 | $6.277 | $2,358,539 | $208,419,228 |
| May-03 2024 | $6.252 | $5.438 | $6.299 | $5.589 | $4,492,009 | $209,147,208 |
| May-02 2024 | $5.550 | $5.203 | $5.644 | $5.321 | $3,662,672 | - |
| May-01 2024 | $5.327 | $5.094 | $5.598 | $5.584 | $6,706,104 | - |
| Apr-30 2024 | $5.627 | $5.517 | $6.188 | $6.186 | $5,400,790 | - |
| Apr-29 2024 | $6.095 | $5.723 | $6.157 | $6.157 | $3,147,375 | - |
| Apr-28 2024 | $6.248 | $5.979 | $6.530 | $5.979 | $3,434,684 | - |
| Apr-27 2024 | $5.925 | $5.925 | $6.458 | $6.458 | $3,178,921 | - |