Cap Mercato $2.77T
-0.53%
Volume 24o $209.49B
-32.37%
BTC % 55.73%
-0.07%
ETH % 10.04%
0.29%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TopGoal (GOAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00331104 | $0.00331076 | $0.0033115 | $0.00331091 | - | $1,800,380 |
| Apr-23 2026 | $0.00331091 | $0.00331046 | $0.00331091 | $0.00331058 | - | $1,800,313 |
| Apr-22 2026 | $0.00331075 | $0.00331012 | $0.00331075 | $0.00331031 | - | $1,800,224 |
| Apr-21 2026 | $0.00331031 | $0.00331018 | $0.00331103 | $0.00331074 | - | $1,799,985 |
| Apr-20 2026 | $0.00331068 | $0.00331033 | $0.00331112 | $0.00331033 | - | $1,800,188 |
| Apr-19 2026 | $0.0033111 | $0.00331018 | $0.00331115 | $0.00331096 | - | $1,800,412 |
| Apr-18 2026 | $0.0033105 | $0.0033101 | $0.00331086 | $0.00331054 | - | $1,800,085 |
| Apr-17 2026 | $0.00331035 | $0.00331003 | $0.00331111 | $0.00331003 | - | $1,800,007 |
| Apr-16 2026 | $0.00331003 | $0.00330943 | $0.0033109 | $0.0033109 | - | $1,799,834 |
| Apr-15 2026 | $0.0033109 | $0.00331061 | $0.00331091 | $0.00331071 | - | $1,800,302 |
| Apr-14 2026 | $0.00331076 | $0.00331059 | $0.00331133 | $0.00331059 | - | $1,800,228 |
| Apr-13 2026 | $0.00331112 | $0.00330966 | $0.00331166 | $0.00330979 | - | $1,800,425 |
| Apr-12 2026 | $0.00331009 | $0.00331009 | $0.0033111 | $0.0033111 | - | $1,799,864 |
| Apr-11 2026 | $0.0033111 | $0.0033111 | $0.0033111 | $0.0033111 | - | $1,800,412 |
| Apr-10 2026 | $0.0033111 | $0.0033095 | $0.00331132 | $0.00330971 | - | $1,800,412 |