時価総額 $2.74T
-0.63%
ボリューム24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
3 分 前
TopGoal (GOAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00330944 | $0.00330917 | $0.00330965 | $0.00330946 | - | $1,799,512 |
| Apr-28 2026 | $0.00330979 | $0.00330941 | $0.00331028 | $0.00330964 | - | $1,799,701 |
| Apr-27 2026 | $0.00330964 | $0.00330955 | $0.00331144 | $0.0033112 | - | $1,799,620 |
| Apr-26 2026 | $0.0033111 | $0.00331011 | $0.00331144 | $0.00331042 | - | $1,800,414 |
| Apr-25 2026 | $0.00331042 | $0.00331017 | $0.00331104 | $0.00331104 | - | $1,800,046 |
| Apr-24 2026 | $0.00331104 | $0.00331076 | $0.0033115 | $0.00331091 | - | $1,800,380 |
| Apr-23 2026 | $0.00331091 | $0.00331046 | $0.00331091 | $0.00331058 | - | $1,800,313 |
| Apr-22 2026 | $0.00331075 | $0.00331012 | $0.00331075 | $0.00331031 | - | $1,800,224 |
| Apr-21 2026 | $0.00331031 | $0.00331018 | $0.00331103 | $0.00331074 | - | $1,799,985 |
| Apr-20 2026 | $0.00331068 | $0.00331033 | $0.00331112 | $0.00331033 | - | $1,800,188 |
| Apr-19 2026 | $0.0033111 | $0.00331018 | $0.00331115 | $0.00331096 | - | $1,800,412 |
| Apr-18 2026 | $0.0033105 | $0.0033101 | $0.00331086 | $0.00331054 | - | $1,800,085 |
| Apr-17 2026 | $0.00331035 | $0.00331003 | $0.00331111 | $0.00331003 | - | $1,800,007 |
| Apr-16 2026 | $0.00331003 | $0.00330943 | $0.0033109 | $0.0033109 | - | $1,799,834 |
| Apr-15 2026 | $0.0033109 | $0.00331061 | $0.00331091 | $0.00331071 | - | $1,800,302 |