時価総額 $2.33T
-5.94%
ボリューム24h $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
硬貨
26.905
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.057128 | $0.055744 | $0.062975 | $0.062975 | $72,434 | $16,424,458 |
| Apr-29 2024 | $0.063316 | $0.060449 | $0.063933 | $0.063627 | $61,974 | $18,203,600 |
| Apr-28 2024 | $0.063657 | $0.061509 | $0.064629 | $0.062165 | $69,528 | $2,705,439 |
| Apr-27 2024 | $0.062094 | $0.059019 | $0.06235 | $0.061545 | $40,113 | $2,639,033 |
| Apr-26 2024 | $0.062489 | $0.058463 | $0.062489 | $0.05936 | $81,059 | $2,655,787 |
| Apr-25 2024 | $0.059479 | $0.058779 | $0.061559 | $0.061435 | $66,194 | $2,527,894 |
| Apr-24 2024 | $0.061512 | $0.060711 | $0.064365 | $0.063415 | $135,796 | $2,614,300 |
| Apr-23 2024 | $0.063512 | $0.062893 | $0.066669 | $0.064814 | $123,688 | $2,699,273 |
| Apr-22 2024 | $0.063449 | $0.060467 | $0.066638 | $0.064045 | $216,349 | $2,696,615 |
| Apr-21 2024 | $0.063315 | $0.062584 | $0.064966 | $0.063549 | $309,460 | $2,690,909 |
| Apr-20 2024 | $0.06347 | $0.061412 | $0.063681 | $0.061412 | $319,319 | $2,697,485 |
| Apr-19 2024 | $0.061237 | $0.06009 | $0.06302 | $0.06302 | $342,226 | $2,602,580 |
| Apr-18 2024 | $0.063652 | $0.058686 | $0.063652 | $0.059242 | $321,928 | $2,705,224 |
| Apr-17 2024 | $0.059335 | $0.057497 | $0.06424 | $0.058463 | $362,384 | $2,521,742 |
| Apr-16 2024 | $0.058912 | $0.056748 | $0.059619 | $0.059126 | $325,235 | $2,503,772 |