Cap Mercado $2.65T
0.79%
Volume 24h $148.62B
3.48%
BTC % 58.4%
-0.25%
ETH % 9.66%
-0.41%
Moedas
34.652
+6
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de TopGoal (GOAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-18 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-17 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-16 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-15 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-14 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-13 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-12 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-11 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-10 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-09 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-08 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-07 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-06 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-05 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |