Market Cap $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
3 Minutes ago
TopGoal (GOAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.061512 | $0.060711 | $0.064365 | $0.063415 | $135,796 | $2,614,300 |
| Apr-23 2024 | $0.063512 | $0.062893 | $0.066669 | $0.064814 | $123,688 | $2,699,273 |
| Apr-22 2024 | $0.063449 | $0.060467 | $0.066638 | $0.064045 | $216,349 | $2,696,615 |
| Apr-21 2024 | $0.063315 | $0.062584 | $0.064966 | $0.063549 | $309,460 | $2,690,909 |
| Apr-20 2024 | $0.06347 | $0.061412 | $0.063681 | $0.061412 | $319,319 | $2,697,485 |
| Apr-19 2024 | $0.061237 | $0.06009 | $0.06302 | $0.06302 | $342,226 | $2,602,580 |
| Apr-18 2024 | $0.063652 | $0.058686 | $0.063652 | $0.059242 | $321,928 | $2,705,224 |
| Apr-17 2024 | $0.059335 | $0.057497 | $0.06424 | $0.058463 | $362,384 | $2,521,742 |
| Apr-16 2024 | $0.058912 | $0.056748 | $0.059619 | $0.059126 | $325,235 | $2,503,772 |
| Apr-15 2024 | $0.05911 | $0.058746 | $0.062564 | $0.062241 | $369,277 | $2,512,207 |
| Apr-14 2024 | $0.061215 | $0.054018 | $0.063107 | $0.059137 | $423,816 | $2,601,672 |
| Apr-13 2024 | $0.054927 | $0.052796 | $0.069936 | $0.057571 | $504,040 | $2,334,436 |
| Apr-12 2024 | $0.057159 | $0.057159 | $0.067311 | $0.06624 | $283,746 | $2,429,272 |
| Apr-11 2024 | $0.066593 | $0.06626 | $0.071806 | $0.071651 | $150,837 | $2,830,242 |
| Apr-10 2024 | $0.071204 | $0.06926 | $0.074928 | $0.074484 | $122,627 | $3,026,194 |