Market Cap $2.72T
2.98%
Volume 24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
Coins
34.485
+2
Exchanges
885
Last update
5 Seconds ago
TopGoal (GOAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00331112 | $0.00330966 | $0.00331166 | $0.00330979 | - | $1,800,425 |
| Apr-12 2026 | $0.00331009 | $0.00331009 | $0.0033111 | $0.0033111 | - | $1,799,864 |
| Apr-11 2026 | $0.0033111 | $0.0033111 | $0.0033111 | $0.0033111 | - | $1,800,412 |
| Apr-10 2026 | $0.0033111 | $0.0033095 | $0.00331132 | $0.00330971 | - | $1,800,412 |
| Apr-09 2026 | $0.00330971 | $0.00330971 | $0.00330971 | $0.00330971 | - | $1,799,660 |
| Apr-08 2026 | $0.00330971 | $0.00330861 | $0.00331013 | $0.00330921 | - | $1,799,660 |
| Apr-07 2026 | $0.00330962 | $0.00330868 | $0.00330962 | $0.00330868 | - | $1,799,610 |
| Apr-06 2026 | $0.00330868 | $0.00330852 | $0.00330896 | $0.00330891 | - | $1,799,100 |
| Apr-05 2026 | $0.00330875 | $0.00330875 | $0.00330947 | $0.00330947 | - | $1,799,133 |
| Apr-04 2026 | $0.00330947 | $0.00330868 | $0.00330956 | $0.00330937 | - | $1,799,530 |
| Apr-03 2026 | $0.00330951 | $0.0033087 | $0.00330977 | $0.00330965 | - | $1,799,548 |
| Apr-02 2026 | $0.0033097 | $0.00330755 | $0.0033097 | $0.00330755 | - | $1,799,650 |
| Apr-01 2026 | $0.00330755 | $0.00330755 | $0.00330755 | $0.00330755 | - | $1,798,482 |
| Mar-31 2026 | $0.00330755 | $0.00330755 | $0.00330755 | $0.00330755 | - | $1,798,482 |
| Mar-30 2026 | $0.00330755 | $0.00330755 | $0.00330755 | $0.00330755 | - | $1,798,482 |