Рыночная кепка $2.65T
0.79%
Объем 24h $148.62B
3.48%
BTC % 58.4%
-0.25%
ETH % 9.66%
-0.41%
Монеты
34.652
+6
Биржи
874
Последнее обновление
3 минут тому назад
TopGoal (GOAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-18 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-17 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-16 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-15 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-14 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-13 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-12 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-11 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-10 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-09 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-08 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-07 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-06 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-05 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |