Cap Marché $2.70T
2.33%
Volume 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Monnaies
34.485
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de TopGoal (GOAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00331112 | $0.00330966 | $0.00331166 | $0.00330979 | - | $1,800,425 |
| Apr-12 2026 | $0.00331009 | $0.00331009 | $0.0033111 | $0.0033111 | - | $1,799,864 |
| Apr-11 2026 | $0.0033111 | $0.0033111 | $0.0033111 | $0.0033111 | - | $1,800,412 |
| Apr-10 2026 | $0.0033111 | $0.0033095 | $0.00331132 | $0.00330971 | - | $1,800,412 |
| Apr-09 2026 | $0.00330971 | $0.00330971 | $0.00330971 | $0.00330971 | - | $1,799,660 |
| Apr-08 2026 | $0.00330971 | $0.00330861 | $0.00331013 | $0.00330921 | - | $1,799,660 |
| Apr-07 2026 | $0.00330962 | $0.00330868 | $0.00330962 | $0.00330868 | - | $1,799,610 |
| Apr-06 2026 | $0.00330868 | $0.00330852 | $0.00330896 | $0.00330891 | - | $1,799,100 |
| Apr-05 2026 | $0.00330875 | $0.00330875 | $0.00330947 | $0.00330947 | - | $1,799,133 |
| Apr-04 2026 | $0.00330947 | $0.00330868 | $0.00330956 | $0.00330937 | - | $1,799,530 |
| Apr-03 2026 | $0.00330951 | $0.0033087 | $0.00330977 | $0.00330965 | - | $1,799,548 |
| Apr-02 2026 | $0.0033097 | $0.00330755 | $0.0033097 | $0.00330755 | - | $1,799,650 |
| Apr-01 2026 | $0.00330755 | $0.00330755 | $0.00330755 | $0.00330755 | - | $1,798,482 |
| Mar-31 2026 | $0.00330755 | $0.00330755 | $0.00330755 | $0.00330755 | - | $1,798,482 |
| Mar-30 2026 | $0.00330755 | $0.00330755 | $0.00330755 | $0.00330755 | - | $1,798,482 |