Cap Marché $2.83T
1.67%
Volume 24h $324.88B
42.88%
BTC % 56.98%
0.52%
ETH % 10.11%
0.19%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TopGoal (GOAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00330933 | $0.00330933 | $0.00330933 | $0.00330933 | - | $1,799,449 |
| May-02 2026 | $0.00330933 | $0.0033091 | $0.00330955 | $0.00330918 | - | $1,799,449 |
| May-01 2026 | $0.00330922 | $0.00330918 | $0.00330969 | $0.00330944 | - | $1,799,393 |
| Apr-30 2026 | $0.00330944 | $0.00330944 | $0.00330944 | $0.00330944 | - | $1,799,512 |
| Apr-29 2026 | $0.00330944 | $0.00330917 | $0.00330965 | $0.00330946 | - | $1,799,512 |
| Apr-28 2026 | $0.00330979 | $0.00330941 | $0.00331028 | $0.00330964 | - | $1,799,701 |
| Apr-27 2026 | $0.00330964 | $0.00330955 | $0.00331144 | $0.0033112 | - | $1,799,620 |
| Apr-26 2026 | $0.0033111 | $0.00331011 | $0.00331144 | $0.00331042 | - | $1,800,414 |
| Apr-25 2026 | $0.00331042 | $0.00331017 | $0.00331104 | $0.00331104 | - | $1,800,046 |
| Apr-24 2026 | $0.00331104 | $0.00331076 | $0.0033115 | $0.00331091 | - | $1,800,380 |
| Apr-23 2026 | $0.00331091 | $0.00331046 | $0.00331091 | $0.00331058 | - | $1,800,313 |
| Apr-22 2026 | $0.00331075 | $0.00331012 | $0.00331075 | $0.00331031 | - | $1,800,224 |
| Apr-21 2026 | $0.00331031 | $0.00331018 | $0.00331103 | $0.00331074 | - | $1,799,985 |
| Apr-20 2026 | $0.00331068 | $0.00331033 | $0.00331112 | $0.00331033 | - | $1,800,188 |
| Apr-19 2026 | $0.0033111 | $0.00331018 | $0.00331115 | $0.00331096 | - | $1,800,412 |