Cap Mercado $2.39T
-1.97%
Volumen 24h $196.92B
-4.18%
BTC % 51.08%
-0.92%
ETH % 15.23%
0.19%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TopGoal (GOAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.059335 | $0.057497 | $0.06424 | $0.058463 | $362,384 | $2,521,742 |
| Apr-16 2024 | $0.058912 | $0.056748 | $0.059619 | $0.059126 | $325,235 | $2,503,772 |
| Apr-15 2024 | $0.05911 | $0.058746 | $0.062564 | $0.062241 | $369,277 | $2,512,207 |
| Apr-14 2024 | $0.061215 | $0.054018 | $0.063107 | $0.059137 | $423,816 | $2,601,672 |
| Apr-13 2024 | $0.054927 | $0.052796 | $0.069936 | $0.057571 | $504,040 | $2,334,436 |
| Apr-12 2024 | $0.057159 | $0.057159 | $0.067311 | $0.06624 | $283,746 | $2,429,272 |
| Apr-11 2024 | $0.066593 | $0.06626 | $0.071806 | $0.071651 | $150,837 | $2,830,242 |
| Apr-10 2024 | $0.071204 | $0.06926 | $0.074928 | $0.074484 | $122,627 | $3,026,194 |
| Apr-09 2024 | $0.074605 | $0.073007 | $0.076971 | $0.073486 | $94,067 | $3,170,728 |
| Apr-08 2024 | $0.073127 | $0.07186 | $0.075183 | $0.075093 | $82,855 | $3,107,938 |
| Apr-07 2024 | $0.075073 | $0.07331 | $0.076505 | $0.073591 | $97,352 | $3,190,609 |
| Apr-06 2024 | $0.073482 | $0.073376 | $0.078315 | $0.078315 | $83,644 | $3,122,990 |
| Apr-05 2024 | $0.078842 | $0.071445 | $0.078842 | $0.076704 | $143,490 | $3,350,820 |
| Apr-04 2024 | $0.079192 | $0.073623 | $0.079192 | $0.075812 | $129,131 | $3,365,700 |
| Apr-03 2024 | $0.07537 | $0.066783 | $0.080208 | $0.069084 | $328,797 | $3,203,246 |