Cap Mercado $2.78T
0.48%
Volumen 24h $181.78B
-43.3%
BTC % 56.74%
-0.05%
ETH % 10.09%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TopGoal (GOAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00330922 | $0.00330918 | $0.00330969 | $0.00330944 | - | $1,799,393 |
| Apr-30 2026 | $0.00330944 | $0.00330944 | $0.00330944 | $0.00330944 | - | $1,799,512 |
| Apr-29 2026 | $0.00330944 | $0.00330917 | $0.00330965 | $0.00330946 | - | $1,799,512 |
| Apr-28 2026 | $0.00330979 | $0.00330941 | $0.00331028 | $0.00330964 | - | $1,799,701 |
| Apr-27 2026 | $0.00330964 | $0.00330955 | $0.00331144 | $0.0033112 | - | $1,799,620 |
| Apr-26 2026 | $0.0033111 | $0.00331011 | $0.00331144 | $0.00331042 | - | $1,800,414 |
| Apr-25 2026 | $0.00331042 | $0.00331017 | $0.00331104 | $0.00331104 | - | $1,800,046 |
| Apr-24 2026 | $0.00331104 | $0.00331076 | $0.0033115 | $0.00331091 | - | $1,800,380 |
| Apr-23 2026 | $0.00331091 | $0.00331046 | $0.00331091 | $0.00331058 | - | $1,800,313 |
| Apr-22 2026 | $0.00331075 | $0.00331012 | $0.00331075 | $0.00331031 | - | $1,800,224 |
| Apr-21 2026 | $0.00331031 | $0.00331018 | $0.00331103 | $0.00331074 | - | $1,799,985 |
| Apr-20 2026 | $0.00331068 | $0.00331033 | $0.00331112 | $0.00331033 | - | $1,800,188 |
| Apr-19 2026 | $0.0033111 | $0.00331018 | $0.00331115 | $0.00331096 | - | $1,800,412 |
| Apr-18 2026 | $0.0033105 | $0.0033101 | $0.00331086 | $0.00331054 | - | $1,800,085 |
| Apr-17 2026 | $0.00331035 | $0.00331003 | $0.00331111 | $0.00331003 | - | $1,800,007 |