Cap Mercato $2.77T
-1.39%
Volume 24o $136.58B
-54.21%
BTC % 56.56%
-0.07%
ETH % 9.49%
-0.73%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MIA (MIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.016419 | $0.016419 | $0.01678 | $0.016667 | $630 | $1,955,540 |
| May-14 2026 | $0.016708 | $0.016333 | $0.016747 | $0.016454 | $47 | $1,989,986 |
| May-13 2026 | $0.016462 | $0.016384 | $0.01672 | $0.016495 | $4,359 | $1,960,669 |
| May-12 2026 | $0.016488 | $0.016312 | $0.016635 | $0.016635 | $1,292 | $1,963,830 |
| May-11 2026 | $0.016581 | $0.016454 | $0.016681 | $0.016681 | $3,141 | $1,974,888 |
| May-10 2026 | $0.016693 | $0.01593 | $0.016693 | $0.016341 | $5,690 | $1,988,245 |
| May-09 2026 | $0.016361 | $0.016066 | $0.016361 | $0.016195 | $284 | $1,948,727 |
| May-08 2026 | $0.016194 | $0.016045 | $0.016826 | $0.016079 | $1,322 | $1,928,805 |
| May-07 2026 | $0.016086 | $0.016086 | $0.016262 | $0.01622 | $896 | $1,899,790 |
| May-06 2026 | $0.016283 | $0.016264 | $0.016935 | $0.016473 | $22,077 | $1,923,075 |
| May-05 2026 | $0.016482 | $0.015759 | $0.016545 | $0.015769 | $18,414 | $1,946,644 |
| May-04 2026 | $0.015769 | $0.015621 | $0.016031 | $0.015687 | $7,512 | $1,862,412 |
| May-03 2026 | $0.015687 | $0.015625 | $0.015768 | $0.015768 | $4,221 | $1,852,678 |
| May-02 2026 | $0.015768 | $0.015685 | $0.015768 | $0.015725 | $646 | $1,862,277 |
| May-01 2026 | $0.015726 | $0.015609 | $0.015793 | $0.015611 | $261 | $1,857,265 |