Cap Mercato $2.77T
-0.43%
Volume 24o $212.72B
-30.84%
BTC % 55.74%
-0.07%
ETH % 10.04%
0.49%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MIA (MIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.016118 | $0.016054 | $0.016161 | $0.016161 | $439 | $1,903,617 |
| Apr-23 2026 | $0.016161 | $0.016125 | $0.01639 | $0.01639 | $3,812 | $1,908,667 |
| Apr-22 2026 | $0.01639 | $0.016026 | $0.016564 | $0.016026 | $35 | $1,935,788 |
| Apr-21 2026 | $0.016026 | $0.015923 | $0.016175 | $0.015984 | $121 | $1,892,724 |
| Apr-20 2026 | $0.015985 | $0.015788 | $0.016026 | $0.015832 | $2,963 | $1,887,943 |
| Apr-19 2026 | $0.015832 | $0.015832 | $0.016148 | $0.016125 | $476 | $1,869,831 |
| Apr-18 2026 | $0.016126 | $0.016126 | $0.016524 | $0.016468 | $81 | $1,904,527 |
| Apr-17 2026 | $0.016519 | $0.015915 | $0.016519 | $0.016042 | $9,753 | $1,951,017 |
| Apr-16 2026 | $0.016042 | $0.015804 | $0.016059 | $0.016035 | $187 | $1,894,630 |
| Apr-15 2026 | $0.016036 | $0.015717 | $0.016036 | $0.015918 | $2,150 | $1,893,872 |
| Apr-14 2026 | $0.015922 | $0.015802 | $0.015954 | $0.015824 | $3,106 | $1,880,499 |
| Apr-13 2026 | $0.015782 | $0.014861 | $0.015782 | $0.014887 | $18,803 | $1,863,989 |
| Apr-12 2026 | $0.014897 | $0.014849 | $0.0153 | $0.0153 | $1,161 | $1,759,957 |
| Apr-11 2026 | $0.015301 | $0.015021 | $0.015452 | $0.01524 | $14,563 | $1,807,705 |
| Apr-10 2026 | $0.01524 | $0.01478 | $0.01524 | $0.014843 | $193 | $1,800,440 |