Cap Mercado $2.57T
-3.24%
Volume 24h $165.91B
7.97%
BTC % 58.17%
-0.2%
ETH % 9.51%
-1.36%
Moedas
34.664
+4
Trocas
875
Última atualização
2 Segundos atrás
Preços históricos de MIA (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.015456 | $0.015456 | $0.015793 | $0.01575 | $13 | $1,840,902 |
| May-21 2026 | $0.015737 | $0.015579 | $0.015737 | $0.015579 | $26 | $1,874,329 |
| May-20 2026 | $0.015579 | $0.015399 | $0.015579 | $0.015399 | $2,164 | $1,855,495 |
| May-19 2026 | $0.015397 | $0.015369 | $0.015553 | $0.01553 | $72 | $1,833,875 |
| May-18 2026 | $0.0155 | $0.0155 | $0.015737 | $0.015737 | $822 | $1,846,144 |
| May-17 2026 | $0.015865 | $0.015795 | $0.01592 | $0.015883 | $5 | $1,889,657 |
| May-16 2026 | $0.015883 | $0.015856 | $0.016421 | $0.016419 | $113 | $1,891,724 |
| May-15 2026 | $0.016419 | $0.016419 | $0.01678 | $0.016667 | $630 | $1,955,540 |
| May-14 2026 | $0.016708 | $0.016333 | $0.016747 | $0.016454 | $47 | $1,989,986 |
| May-13 2026 | $0.016462 | $0.016384 | $0.01672 | $0.016495 | $4,359 | $1,960,669 |
| May-12 2026 | $0.016488 | $0.016312 | $0.016635 | $0.016635 | $1,292 | $1,963,830 |
| May-11 2026 | $0.016581 | $0.016454 | $0.016681 | $0.016681 | $3,141 | $1,974,888 |
| May-10 2026 | $0.016693 | $0.01593 | $0.016693 | $0.016341 | $5,690 | $1,988,245 |
| May-09 2026 | $0.016361 | $0.016066 | $0.016361 | $0.016195 | $284 | $1,948,727 |
| May-08 2026 | $0.016194 | $0.016045 | $0.016826 | $0.016079 | $1,322 | $1,928,805 |