Cap Mercado $2.71T
-0.4%
Volume 24h $242.93B
-14.25%
BTC % 56.43%
1.15%
ETH % 10.06%
0.99%
Moedas
34.545
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MIA (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.015507 | $0.015507 | $0.015905 | $0.01579 | $60 | $1,831,449 |
| Apr-28 2026 | $0.01579 | $0.015735 | $0.015901 | $0.015777 | $212 | $1,864,921 |
| Apr-27 2026 | $0.015777 | $0.015777 | $0.016229 | $0.016173 | $86 | $1,863,323 |
| Apr-26 2026 | $0.016171 | $0.01595 | $0.016182 | $0.015953 | $602 | $1,909,824 |
| Apr-25 2026 | $0.015952 | $0.015949 | $0.016134 | $0.016117 | $60 | $1,884,061 |
| Apr-24 2026 | $0.016118 | $0.016054 | $0.016161 | $0.016161 | $439 | $1,903,617 |
| Apr-23 2026 | $0.016161 | $0.016125 | $0.01639 | $0.01639 | $3,812 | $1,908,667 |
| Apr-22 2026 | $0.01639 | $0.016026 | $0.016564 | $0.016026 | $35 | $1,935,788 |
| Apr-21 2026 | $0.016026 | $0.015923 | $0.016175 | $0.015984 | $121 | $1,892,724 |
| Apr-20 2026 | $0.015985 | $0.015788 | $0.016026 | $0.015832 | $2,963 | $1,887,943 |
| Apr-19 2026 | $0.015832 | $0.015832 | $0.016148 | $0.016125 | $476 | $1,869,831 |
| Apr-18 2026 | $0.016126 | $0.016126 | $0.016524 | $0.016468 | $81 | $1,904,527 |
| Apr-17 2026 | $0.016519 | $0.015915 | $0.016519 | $0.016042 | $9,753 | $1,951,017 |
| Apr-16 2026 | $0.016042 | $0.015804 | $0.016059 | $0.016035 | $187 | $1,894,630 |
| Apr-15 2026 | $0.016036 | $0.015717 | $0.016036 | $0.015918 | $2,150 | $1,893,872 |