Cap Mercato $2.72T 4.32%
Volume 24o $291.95B 49.18%
BTC % 54.75% 0.6%
ETH % 10.53% 3.79%
Monete 34.484 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Catcoin CAT

Prezzo storico di Catcoin (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-13 2026 $33,552,057,254,235 $30,671,484,819,380 $33,552,057,254,235 $31,267,395,940,449 $1,190,405 $1,677,603
Apr-12 2026 $31,333,977,835,144 $29,314,666,956,521 $31,721,037,006,187 $30,359,950,290,458 $1,226,666 $1,566,699
Apr-11 2026 $30,362,997,940,218 $29,806,503,109,037 $30,362,997,940,218 $30,045,748,372,308 $1,370,189 $1,518,150
Apr-10 2026 $30,197,213,854,648 $29,508,674,412,405 $30,452,015,302,138 $29,699,110,891,745 $1,240,037 $1,509,861
Apr-09 2026 $29,863,363,569,269 $29,381,792,199,714 $30,090,685,880,812 $29,902,513,004,325 $1,376,642 $1,493,168
Apr-08 2026 $30,224,996,153,211 $30,059,121,791,674 $30,711,278,720,187 $30,679,833,888,054 $993,105 $1,511,250
Apr-07 2026 $30,673,454,928,816 $28,926,083,546,243 $30,733,234,405,255 $30,696,493,937,884 $952,540 $1,533,673
Apr-06 2026 $30,695,871,513,792 $30,221,961,575,767 $30,821,921,189,531 $30,348,696,453,473 $947,380 $1,534,794
Apr-05 2026 $29,774,235,042,119 $29,302,205,461,398 $29,774,235,042,119 $29,568,486,160,571 $924,433 $1,488,712
Apr-04 2026 $29,571,351,627,174 $29,100,436,294,932 $29,571,641,573,786 $29,244,791,770,389 $1,009,712 $1,478,568
Apr-03 2026 $29,248,653,979,021 $29,003,393,023,328 $29,504,269,722,295 $29,456,543,636,541 $906,707 $1,462,433
Apr-02 2026 $29,458,911,715,313 $28,611,141,629,362 $30,065,449,557,601 $30,065,449,557,601 $969,123 $1,472,946
Apr-01 2026 $29,890,875,352,426 $29,734,296,884,295 $30,297,515,314,903 $30,059,816,504,286 $997,938 $1,494,544
Mar-31 2026 $30,041,728,716,599 $29,471,111,344,871 $30,041,728,716,599 $29,803,443,264,674 $988,009 $1,502,086
Mar-30 2026 $29,931,712,608,831 $29,571,934,939,362 $30,390,965,558,770 $29,571,934,939,362 $860,833 $1,496,586

Analisi storica e di mercato del prezzo di Catcoin (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1445 giorni, dal giorno 30-04-2022.