Рыночная кепка $2.34T
1.13%
Объем 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Монеты
26.943
+25
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $684,111,909,168,640 | $564,470,693,748,250 | $720,022,902,119,240 | $612,211,490,720,040 | $41,828,259 | - |
Apr-30 2024 | $607,634,746,026,640 | $578,346,424,303,700 | $671,298,659,910,020 | $671,298,659,910,020 | $39,559,411 | - |
Apr-29 2024 | $671,825,550,313,530 | $637,695,032,934,090 | $692,996,341,738,510 | $685,194,771,711,240 | $37,950,015 | - |
Apr-28 2024 | $683,139,816,231,910 | $682,321,960,295,670 | $736,885,721,305,240 | $711,789,826,257,820 | $29,717,985 | - |
Apr-27 2024 | $715,526,063,288,030 | $699,282,740,804,860 | $779,003,918,560,810 | $779,003,918,560,810 | $30,926,263 | - |
Apr-26 2024 | $805,943,664,053,300 | $731,396,996,571,450 | $835,797,540,136,810 | $758,825,100,599,120 | $29,507,296 | - |
Apr-25 2024 | $757,410,631,982,920 | $692,078,767,252,810 | $798,167,842,872,940 | $798,167,842,872,940 | $32,735,017 | - |
Apr-24 2024 | $787,713,275,159,819 | $739,743,237,521,460 | $922,963,115,172,990 | $914,522,523,106,340 | $11,694,708 | - |
Apr-23 2024 | $918,652,895,884,740 | $912,094,458,495,220 | $0.0000000010079531129705 | $0.0000000010079531129705 | $12,088,937 | - |
Apr-22 2024 | $0.0000000010080266566106 | $844,111,304,699,310 | $0.000000001075100441236 | $923,314,524,166,640 | $16,554,005 | - |
Apr-21 2024 | $929,675,175,598,400 | $725,389,845,264,080 | $983,892,710,362,600 | $725,389,845,264,080 | $11,531,384 | - |
Apr-20 2024 | $715,720,448,618,130 | $715,720,448,618,130 | $755,704,961,847,360 | $755,704,961,847,360 | $7,945,064 | - |
Apr-19 2024 | $731,327,376,671,580 | $723,513,308,320,980 | $785,894,086,953,500 | $785,894,086,953,500 | $9,642,925 | - |
Apr-18 2024 | $790,084,023,605,620 | $718,652,842,089,970 | $790,084,023,605,620 | $748,741,729,186,630 | $9,977,876 | - |
Apr-17 2024 | $768,501,908,310,350 | $713,949,479,548,860 | $830,926,361,307,540 | $798,585,427,365,800 | $10,398,576 | - |