Market Cap $2.58T
0.48%
Volume 24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
Coins
34.665
Exchanges
883
Live
Catcoin (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Catcoin (CAT) in USD Dollar. This table shows 1,485 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000036369326913034 | $0.00000000003531751734169 | $0.000000000036407492574012 | $0.000000000036407492574012 | $36,211 | $1,818,466 |
| May-22 2026 | $0.0000000000365768791614 | $0.0000000000365768791614 | $0.000000000044036548965268 | $0.000000000044036548965268 | $109,729 | $1,828,844 |
| May-21 2026 | $0.000000000044431406407057 | $0.000000000043586259533423 | $0.000000000044431406407057 | $0.00000000004393625038292 | $39,366 | $2,221,570 |
| May-20 2026 | $0.000000000043506473090247 | $0.000000000042047274169611 | $0.000000000043506473090247 | $0.000000000042091392272095 | $1,289,197 | $2,175,324 |
| May-19 2026 | $0.000000000042037860445122 | $0.000000000041959223231507 | $0.000000000042332618004 | $0.000000000042246018846794 | $1,287,838 | $2,101,893 |
| May-18 2026 | $0.000000000042312685050221 | $0.000000000042026937956985 | $0.00000000004456581821325 | $0.00000000004456581821325 | $1,264,083 | $2,115,634 |
| May-17 2026 | $0.000000000044511944685103 | $0.000000000044281869021244 | $0.00000000004587469843283 | $0.00000000004587469843283 | $1,204,153 | $2,225,597 |
| May-16 2026 | $0.000000000045878126250703 | $0.000000000045622644182414 | $0.000000000050669582460817 | $0.000000000050387858378785 | $1,278,900 | $2,293,906 |
| May-15 2026 | $0.000000000050531413211748 | $0.000000000049245293526624 | $0.000000000052554680260636 | $0.000000000052257766419229 | $1,337,114 | $2,526,571 |
| May-14 2026 | $0.000000000052526486738128 | $0.00000000004928501791422 | $0.000000000053417099650867 | $0.00000000004928501791422 | $1,298,972 | $2,626,324 |
| May-13 2026 | $0.000000000049607466646598 | $0.000000000047936094386188 | $0.000000000050624862893047 | $0.000000000050581747218347 | $1,183,430 | $2,480,373 |
| May-12 2026 | $0.000000000050411605182903 | $0.000000000049995190218496 | $0.000000000053657511384338 | $0.000000000053657511384338 | $1,230,546 | $2,520,580 |
| May-11 2026 | $0.000000000053279063679425 | $0.000000000050768181019218 | $0.0000000000534021499809 | $0.000000000051111723784669 | $1,209,531 | $2,663,953 |
| May-10 2026 | $0.000000000051228875547846 | $0.000000000046194188180938 | $0.000000000054648201796107 | $0.000000000054648201796107 | $1,330,727 | $2,561,444 |
| May-09 2026 | $0.000000000055877353209894 | $0.000000000038270360763885 | $0.000000000055877353209894 | $0.000000000038270360763885 | $1,522,907 | $2,793,868 |