時価総額 $2.72T
4.32%
ボリューム24h $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
硬貨
34.484
+2
取引所
885
最後の更新
3 分 前
Catcoin (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000033552057254235 | $0.00000000003067148481938 | $0.000000000033552057254235 | $0.000000000031267395940449 | $1,190,405 | $1,677,603 |
| Apr-12 2026 | $0.000000000031333977835144 | $0.000000000029314666956521 | $0.000000000031721037006187 | $0.000000000030359950290458 | $1,226,666 | $1,566,699 |
| Apr-11 2026 | $0.000000000030362997940218 | $0.000000000029806503109037 | $0.000000000030362997940218 | $0.000000000030045748372308 | $1,370,189 | $1,518,150 |
| Apr-10 2026 | $0.000000000030197213854648 | $0.000000000029508674412405 | $0.000000000030452015302138 | $0.000000000029699110891745 | $1,240,037 | $1,509,861 |
| Apr-09 2026 | $0.000000000029863363569269 | $0.000000000029381792199714 | $0.000000000030090685880812 | $0.000000000029902513004325 | $1,376,642 | $1,493,168 |
| Apr-08 2026 | $0.000000000030224996153211 | $0.000000000030059121791674 | $0.000000000030711278720187 | $0.000000000030679833888054 | $993,105 | $1,511,250 |
| Apr-07 2026 | $0.000000000030673454928816 | $0.000000000028926083546243 | $0.000000000030733234405255 | $0.000000000030696493937884 | $952,540 | $1,533,673 |
| Apr-06 2026 | $0.000000000030695871513792 | $0.000000000030221961575767 | $0.000000000030821921189531 | $0.000000000030348696453473 | $947,380 | $1,534,794 |
| Apr-05 2026 | $0.000000000029774235042119 | $0.000000000029302205461398 | $0.000000000029774235042119 | $0.000000000029568486160571 | $924,433 | $1,488,712 |
| Apr-04 2026 | $0.000000000029571351627174 | $0.000000000029100436294932 | $0.000000000029571641573786 | $0.000000000029244791770389 | $1,009,712 | $1,478,568 |
| Apr-03 2026 | $0.000000000029248653979021 | $0.000000000029003393023328 | $0.000000000029504269722295 | $0.000000000029456543636541 | $906,707 | $1,462,433 |
| Apr-02 2026 | $0.000000000029458911715313 | $0.000000000028611141629362 | $0.000000000030065449557601 | $0.000000000030065449557601 | $969,123 | $1,472,946 |
| Apr-01 2026 | $0.000000000029890875352426 | $0.000000000029734296884295 | $0.000000000030297515314903 | $0.000000000030059816504286 | $997,938 | $1,494,544 |
| Mar-31 2026 | $0.000000000030041728716599 | $0.000000000029471111344871 | $0.000000000030041728716599 | $0.000000000029803443264674 | $988,009 | $1,502,086 |
| Mar-30 2026 | $0.000000000029931712608831 | $0.000000000029571934939362 | $0.00000000003039096555877 | $0.000000000029571934939362 | $860,833 | $1,496,586 |