時価総額 $2.84T
0.51%
ボリューム24h $310.00B
26.26%
BTC % 57.05%
0.33%
ETH % 10.08%
-1.09%
硬貨
34.578
+12
取引所
885
最後の更新
3 分 前
Catcoin (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00000000003194641303303 | $0.000000000029876617254303 | $0.000000000032570398989491 | $0.00000000002995707734372 | $1,318,536 | $1,597,321 |
| May-03 2026 | $0.000000000030280913435267 | $0.000000000029882223601542 | $0.000000000030280913435267 | $0.000000000029987845135885 | $1,225,403 | $1,514,046 |
| May-02 2026 | $0.000000000030186601133163 | $0.000000000029897667621303 | $0.00000000003018739002133 | $0.000000000030161397315591 | $1,292,888 | $1,509,330 |
| May-01 2026 | $0.000000000030163057246016 | $0.00000000002991783859703 | $0.000000000030470804013836 | $0.000000000030362912468296 | $1,352,039 | $1,508,153 |
| Apr-30 2026 | $0.000000000030527901941899 | $0.000000000030527901941899 | $0.000000000031310641997794 | $0.000000000031310641997794 | $1,272,497 | $1,526,395 |
| Apr-29 2026 | $0.00000000003108340246495 | $0.000000000030881381861554 | $0.000000000032889178977271 | $0.000000000032823597425413 | $1,346,566 | $1,554,170 |
| Apr-28 2026 | $0.000000000032829805476328 | $0.000000000032706046149692 | $0.000000000033687156926302 | $0.000000000033507560107209 | $1,238,430 | $1,641,490 |
| Apr-27 2026 | $0.000000000033505275935319 | $0.000000000033375862072018 | $0.000000000034022418902575 | $0.000000000033906733570896 | $1,254,674 | $1,675,264 |
| Apr-26 2026 | $0.000000000033912171525552 | $0.000000000033298785040445 | $0.000000000033912171525552 | $0.000000000033380433199759 | $1,048,270 | $1,695,609 |
| Apr-25 2026 | $0.000000000033366025690986 | $0.000000000033276666987459 | $0.000000000033833079476005 | $0.000000000033592893209229 | $1,396,401 | $1,668,301 |
| Apr-24 2026 | $0.000000000033599077384617 | $0.000000000033221352975235 | $0.000000000033833543212943 | $0.00000000003362273838557 | $1,167,069 | $1,679,954 |
| Apr-23 2026 | $0.000000000033634957509686 | $0.0000000000332294474407 | $0.000000000033900251923256 | $0.000000000033900251923256 | $1,328,895 | $1,681,748 |
| Apr-22 2026 | $0.000000000034024542577092 | $0.000000000033387109429263 | $0.00000000003458853357957 | $0.000000000033575806900867 | $1,274,564 | $1,701,227 |
| Apr-21 2026 | $0.000000000033468498852211 | $0.000000000033241403232261 | $0.000000000034134789080484 | $0.000000000033738287277532 | $1,281,785 | $1,673,425 |
| Apr-20 2026 | $0.00000000003385675901888 | $0.000000000032851194592774 | $0.000000000034074066392042 | $0.000000000032851194592774 | $1,215,134 | $1,692,838 |