시가총액 $2.48T
1.05%
볼륨 24시간 $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00000000082417097993101 | $0.00000000069998201471759 | $0.00000000082417097993101 | $0.00000000072300565603398 | $57,696,716 | $41,208,549 |
| May-02 2024 | $0.00000000070886889580246 | $0.00000000064608860080674 | $0.00000000074479175083147 | $0.00000000068882993787937 | $54,004,347 | $35,443,445 |
| May-01 2024 | $0.00000000068411190916864 | $0.00000000056447069374825 | $0.00000000072002290211924 | $0.00000000061221149072004 | $41,828,259 | - |
| Apr-30 2024 | $0.00000000060763474602664 | $0.0000000005783464243037 | $0.00000000067129865991002 | $0.00000000067129865991002 | $39,559,411 | - |
| Apr-29 2024 | $0.00000000067182555031353 | $0.00000000063769503293409 | $0.00000000069299634173851 | $0.00000000068519477171124 | $37,950,015 | - |
| Apr-28 2024 | $0.00000000068313981623191 | $0.00000000068232196029567 | $0.00000000073688572130524 | $0.00000000071178982625782 | $29,717,985 | - |
| Apr-27 2024 | $0.00000000071552606328803 | $0.00000000069928274080486 | $0.00000000077900391856081 | $0.00000000077900391856081 | $30,926,263 | - |
| Apr-26 2024 | $0.0000000008059436640533 | $0.00000000073139699657145 | $0.00000000083579754013681 | $0.00000000075882510059912 | $29,507,296 | - |
| Apr-25 2024 | $0.00000000075741063198292 | $0.00000000069207876725281 | $0.00000000079816784287294 | $0.00000000079816784287294 | $32,735,017 | - |
| Apr-24 2024 | $0.000000000787713275159819 | $0.00000000073974323752146 | $0.00000000092296311517299 | $0.00000000091452252310634 | $11,694,708 | - |
| Apr-23 2024 | $0.00000000091865289588474 | $0.00000000091209445849522 | $0.0000000010079531129705 | $0.0000000010079531129705 | $12,088,937 | - |
| Apr-22 2024 | $0.0000000010080266566106 | $0.00000000084411130469931 | $0.000000001075100441236 | $0.00000000092331452416664 | $16,554,005 | - |
| Apr-21 2024 | $0.0000000009296751755984 | $0.00000000072538984526408 | $0.0000000009838927103626 | $0.00000000072538984526408 | $11,531,384 | - |
| Apr-20 2024 | $0.00000000071572044861813 | $0.00000000071572044861813 | $0.00000000075570496184736 | $0.00000000075570496184736 | $7,945,064 | - |
| Apr-19 2024 | $0.00000000073132737667158 | $0.00000000072351330832098 | $0.0000000007858940869535 | $0.0000000007858940869535 | $9,642,925 | - |