Cap Mercado $2.47T -3.34%
Volume 24h $146.91B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Moedas 26.998 +30
Trocas 885
Última atualização 1 minuto atrás
Catcoin CAT

Preços históricos de Catcoin (CAT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-05 2024 $735,159,289,408,670 $711,390,375,823,790 $791,345,489,059,460 $791,345,489,059,460 $44,581,084 $36,757,964
May-04 2024 $791,061,551,486,000 $778,494,180,828,250 $822,811,574,292,060 $796,264,817,365,100 $51,085,671 $39,553,078
May-03 2024 $824,170,979,931,010 $699,982,014,717,590 $824,170,979,931,010 $723,005,656,033,980 $57,696,716 $41,208,549
May-02 2024 $708,868,895,802,460 $646,088,600,806,740 $744,791,750,831,470 $688,829,937,879,370 $54,004,347 $35,443,445
May-01 2024 $684,111,909,168,640 $564,470,693,748,250 $720,022,902,119,240 $612,211,490,720,040 $41,828,259 -
Apr-30 2024 $607,634,746,026,640 $578,346,424,303,700 $671,298,659,910,020 $671,298,659,910,020 $39,559,411 -
Apr-29 2024 $671,825,550,313,530 $637,695,032,934,090 $692,996,341,738,510 $685,194,771,711,240 $37,950,015 -
Apr-28 2024 $683,139,816,231,910 $682,321,960,295,670 $736,885,721,305,240 $711,789,826,257,820 $29,717,985 -
Apr-27 2024 $715,526,063,288,030 $699,282,740,804,860 $779,003,918,560,810 $779,003,918,560,810 $30,926,263 -
Apr-26 2024 $805,943,664,053,300 $731,396,996,571,450 $835,797,540,136,810 $758,825,100,599,120 $29,507,296 -
Apr-25 2024 $757,410,631,982,920 $692,078,767,252,810 $798,167,842,872,940 $798,167,842,872,940 $32,735,017 -
Apr-24 2024 $787,713,275,159,819 $739,743,237,521,460 $922,963,115,172,990 $914,522,523,106,340 $11,694,708 -
Apr-23 2024 $918,652,895,884,740 $912,094,458,495,220 $0.0000000010079531129705 $0.0000000010079531129705 $12,088,937 -
Apr-22 2024 $0.0000000010080266566106 $844,111,304,699,310 $0.000000001075100441236 $923,314,524,166,640 $16,554,005 -
Apr-21 2024 $929,675,175,598,400 $725,389,845,264,080 $983,892,710,362,600 $725,389,845,264,080 $11,531,384 -

Análise histórica e de mercado do preço de Catcoin (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 737 dias, a partir do dia 30-04-2022.