Cap Marché $2.84T
0.51%
Volume 24h $310.00B
26.26%
BTC % 57.05%
0.33%
ETH % 10.08%
-1.09%
Monnaies
34.578
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Catcoin (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $31,946,413,033,030 | $29,876,617,254,303 | $32,570,398,989,491 | $29,957,077,343,720 | $1,318,536 | $1,597,321 |
| May-03 2026 | $30,280,913,435,267 | $29,882,223,601,542 | $30,280,913,435,267 | $29,987,845,135,885 | $1,225,403 | $1,514,046 |
| May-02 2026 | $30,186,601,133,163 | $29,897,667,621,303 | $30,187,390,021,330 | $30,161,397,315,591 | $1,292,888 | $1,509,330 |
| May-01 2026 | $30,163,057,246,016 | $29,917,838,597,030 | $30,470,804,013,836 | $30,362,912,468,296 | $1,352,039 | $1,508,153 |
| Apr-30 2026 | $30,527,901,941,899 | $30,527,901,941,899 | $31,310,641,997,794 | $31,310,641,997,794 | $1,272,497 | $1,526,395 |
| Apr-29 2026 | $31,083,402,464,950 | $30,881,381,861,554 | $32,889,178,977,271 | $32,823,597,425,413 | $1,346,566 | $1,554,170 |
| Apr-28 2026 | $32,829,805,476,328 | $32,706,046,149,692 | $33,687,156,926,302 | $33,507,560,107,209 | $1,238,430 | $1,641,490 |
| Apr-27 2026 | $33,505,275,935,319 | $33,375,862,072,018 | $34,022,418,902,575 | $33,906,733,570,896 | $1,254,674 | $1,675,264 |
| Apr-26 2026 | $33,912,171,525,552 | $33,298,785,040,445 | $33,912,171,525,552 | $33,380,433,199,759 | $1,048,270 | $1,695,609 |
| Apr-25 2026 | $33,366,025,690,986 | $33,276,666,987,459 | $33,833,079,476,005 | $33,592,893,209,229 | $1,396,401 | $1,668,301 |
| Apr-24 2026 | $33,599,077,384,617 | $33,221,352,975,235 | $33,833,543,212,943 | $33,622,738,385,570 | $1,167,069 | $1,679,954 |
| Apr-23 2026 | $33,634,957,509,686 | $33,229,447,440,700 | $33,900,251,923,256 | $33,900,251,923,256 | $1,328,895 | $1,681,748 |
| Apr-22 2026 | $34,024,542,577,092 | $33,387,109,429,263 | $34,588,533,579,570 | $33,575,806,900,867 | $1,274,564 | $1,701,227 |
| Apr-21 2026 | $33,468,498,852,211 | $33,241,403,232,261 | $34,134,789,080,484 | $33,738,287,277,532 | $1,281,785 | $1,673,425 |
| Apr-20 2026 | $33,856,759,018,880 | $32,851,194,592,774 | $34,074,066,392,042 | $32,851,194,592,774 | $1,215,134 | $1,692,838 |