Cap Mercado $2.49T -0.14%
Volumen 24h $147.76B -13.5%
BTC % 50.87% 0.6%
ETH % 15.35% -0.26%
Monedas 26.858 +32
Exchanges 885
Ultima actualización 2 Minutos atrás
Catcoin CAT

Precios Históricos de Catcoin (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $757,410,631,982,920 $692,078,767,252,810 $798,167,842,872,940 $798,167,842,872,940 $32,735,017 -
Apr-24 2024 $787,713,275,159,819 $739,743,237,521,460 $922,963,115,172,990 $914,522,523,106,340 $11,694,708 -
Apr-23 2024 $918,652,895,884,740 $912,094,458,495,220 $0.0000000010079531129705 $0.0000000010079531129705 $12,088,937 -
Apr-22 2024 $0.0000000010080266566106 $844,111,304,699,310 $0.000000001075100441236 $923,314,524,166,640 $16,554,005 -
Apr-21 2024 $929,675,175,598,400 $725,389,845,264,080 $983,892,710,362,600 $725,389,845,264,080 $11,531,384 -
Apr-20 2024 $715,720,448,618,130 $715,720,448,618,130 $755,704,961,847,360 $755,704,961,847,360 $7,945,064 -
Apr-19 2024 $731,327,376,671,580 $723,513,308,320,980 $785,894,086,953,500 $785,894,086,953,500 $9,642,925 -
Apr-18 2024 $790,084,023,605,620 $718,652,842,089,970 $790,084,023,605,620 $748,741,729,186,630 $9,977,876 -
Apr-17 2024 $768,501,908,310,350 $713,949,479,548,860 $830,926,361,307,540 $798,585,427,365,800 $10,398,576 -
Apr-16 2024 $786,627,483,479,680 $749,992,202,044,740 $855,482,390,757,980 $855,482,390,757,980 $8,277,232 -
Apr-15 2024 $871,416,726,510,750 $691,205,572,639,030 $899,427,067,170,950 $691,205,572,639,030 $11,320,190 -
Apr-14 2024 $705,311,467,234,160 $602,528,388,501,720 $705,311,467,234,160 $625,812,542,014,050 $7,336,124 -
Apr-13 2024 $650,167,203,262,680 $537,788,996,929,460 $695,631,043,236,130 $619,126,840,373,570 $10,203,250 -
Apr-12 2024 $625,015,268,299,920 $532,770,492,961,499 $744,664,369,691,980 $564,586,802,300,850 $13,979,041 -
Apr-11 2024 $570,455,858,980,720 $560,016,528,412,070 $788,261,300,796,570 $774,811,372,339,200 $10,651,019 -

Análisis de precios históricos y de mercado de Catcoin (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 727 días, desde el día 30-04-2022.