Cap Mercato $2.28T
-2.73%
Volume 24o $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tenset (10SET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0301 | $1.0020 | $1.1529 | $1.1376 | $772,149 | $40,475,702 |
| Apr-30 2024 | $1.1376 | $1.1184 | $1.1615 | $1.1615 | $753,388 | $44,676,672 |
| Apr-29 2024 | $1.1492 | $1.1178 | $1.1895 | $1.1895 | $795,643 | $45,122,434 |
| Apr-28 2024 | $1.1926 | $1.1574 | $1.2068 | $1.1696 | $672,211 | $46,673,021 |
| Apr-27 2024 | $1.1708 | $1.1487 | $1.1857 | $1.1683 | $748,533 | $46,008,025 |
| Apr-26 2024 | $1.1740 | $1.1547 | $1.1801 | $1.1739 | $743,199 | $46,104,254 |
| Apr-25 2024 | $1.1780 | $1.1780 | $1.2479 | $1.2372 | $914,341 | $46,258,177 |
| Apr-24 2024 | $1.2460 | $1.1722 | $1.2481 | $1.2119 | $1,180,923 | $48,946,139 |
| Apr-23 2024 | $1.1986 | $1.1789 | $1.2664 | $1.2582 | $1,128,210 | $47,072,016 |
| Apr-22 2024 | $1.2605 | $1.2406 | $1.4299 | $1.4063 | $1,419,104 | $49,615,186 |
| Apr-21 2024 | $1.4053 | $1.3461 | $1.4053 | $1.3991 | $1,716,592 | $55,294,518 |
| Apr-20 2024 | $1.4052 | $1.3219 | $1.5217 | $1.3219 | $2,784,406 | $55,225,046 |
| Apr-19 2024 | $1.3258 | $0.982114 | $1.4380 | $0.989786 | $2,697,615 | $52,309,036 |
| Apr-18 2024 | $0.99 | $0.968136 | $0.9949 | $0.98493 | $768,438 | $39,227,803 |
| Apr-17 2024 | $0.984406 | $0.972007 | $1.0511 | $1.0511 | $1,011,909 | $39,013,664 |