Cap Mercato $2.09T
-2.23%
Volume 24o $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Tenset (10SET), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Tenset (10SET) in Dollaro USD. Questa tabella mostra 1,891 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.01179 | $0.01151 | $0.01228 | $0.01227 | $58,527 | $1,647,930 |
| Jun-04 2026 | $0.01228 | $0.01206 | $0.01307 | $0.01304 | $57,417 | $1,716,419 |
| Jun-03 2026 | $0.01304 | $0.01297 | $0.01327 | $0.01309 | $58,807 | $1,822,647 |
| Jun-02 2026 | $0.01307 | $0.01294 | $0.0134 | $0.0134 | $63,432 | $1,826,840 |
| Jun-01 2026 | $0.01342 | $0.01312 | $0.0139 | $0.01384 | $62,513 | $1,875,761 |
| May-31 2026 | $0.01387 | $0.013592 | $0.015274 | $0.015274 | $68,725 | $1,938,659 |
| May-30 2026 | $0.015502 | $0.01335 | $0.01559 | $0.0138 | $88,565 | $2,166,908 |
| May-29 2026 | $0.0138 | $0.01298 | $0.014 | $0.01382 | $69,053 | $1,928,875 |
| May-28 2026 | $0.01375 | $0.01316 | $0.0141 | $0.01348 | $75,684 | $1,921,886 |
| May-27 2026 | $0.01347 | $0.01311 | $0.01358 | $0.013194 | $60,751 | $1,882,750 |
| May-26 2026 | $0.013262 | $0.013067 | $0.01502 | $0.01348 | $89,519 | $1,853,776 |
| May-25 2026 | $0.01346 | $0.01331 | $0.01405 | $0.01363 | $68,009 | $1,881,352 |
| May-24 2026 | $0.01363 | $0.01331 | $0.01483 | $0.01395 | $69,170 | $1,905,114 |
| May-23 2026 | $0.014 | $0.01335 | $0.01441 | $0.01409 | $72,641 | $1,956,830 |
| May-22 2026 | $0.014046 | $0.013491 | $0.014527 | $0.014527 | $168,036 | $1,963,281 |