Cap Marché $2.45T
4.09%
Volume 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tenset (10SET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0726 | $1.0451 | $1.0785 | $1.0455 | $792,240 | $42,247,054 |
| May-02 2024 | $1.0672 | $1.0270 | $1.0683 | $1.0353 | $747,923 | $41,959,920 |
| May-01 2024 | $1.0301 | $1.0020 | $1.1529 | $1.1376 | $772,149 | $40,475,702 |
| Apr-30 2024 | $1.1376 | $1.1184 | $1.1615 | $1.1615 | $753,388 | $44,676,672 |
| Apr-29 2024 | $1.1492 | $1.1178 | $1.1895 | $1.1895 | $795,643 | $45,122,434 |
| Apr-28 2024 | $1.1926 | $1.1574 | $1.2068 | $1.1696 | $672,211 | $46,673,021 |
| Apr-27 2024 | $1.1708 | $1.1487 | $1.1857 | $1.1683 | $748,533 | $46,008,025 |
| Apr-26 2024 | $1.1740 | $1.1547 | $1.1801 | $1.1739 | $743,199 | $46,104,254 |
| Apr-25 2024 | $1.1780 | $1.1780 | $1.2479 | $1.2372 | $914,341 | $46,258,177 |
| Apr-24 2024 | $1.2460 | $1.1722 | $1.2481 | $1.2119 | $1,180,923 | $48,946,139 |
| Apr-23 2024 | $1.1986 | $1.1789 | $1.2664 | $1.2582 | $1,128,210 | $47,072,016 |
| Apr-22 2024 | $1.2605 | $1.2406 | $1.4299 | $1.4063 | $1,419,104 | $49,615,186 |
| Apr-21 2024 | $1.4053 | $1.3461 | $1.4053 | $1.3991 | $1,716,592 | $55,294,518 |
| Apr-20 2024 | $1.4052 | $1.3219 | $1.5217 | $1.3219 | $2,784,406 | $55,225,046 |
| Apr-19 2024 | $1.3258 | $0.982114 | $1.4380 | $0.989786 | $2,697,615 | $52,309,036 |