시가총액 $2.07T
-0.74%
볼륨 24시간 $42.58B
BTC % 58.1933%
0.18%
ETH % 9.15488%
-0.08%
코인
34.665
거래소
204
실시간
Tenset (10SET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tenset (10SET) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,913 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0114 | $0.0114 | $0.01172 | $0.01167 | $54,606 | $1,593,419 |
| Jun-26 2026 | $0.01167 | $0.01126 | $0.01167 | $0.01128 | $54,177 | $1,631,157 |
| Jun-25 2026 | $0.01126 | $0.01108 | $0.01138 | $0.01138 | $57,047 | $1,573,850 |
| Jun-24 2026 | $0.01137 | $0.01133 | $0.01155 | $0.01155 | $50,564 | $1,589,225 |
| Jun-23 2026 | $0.01156 | $0.01149 | $0.01165 | $0.01164 | $57,927 | $1,615,782 |
| Jun-22 2026 | $0.01165 | $0.01142 | $0.01169 | $0.01143 | $56,248 | $1,628,362 |
| Jun-21 2026 | $0.01142 | $0.01132 | $0.0116 | $0.01139 | $58,148 | $1,596,214 |
| Jun-20 2026 | $0.01139 | $0.01133 | $0.01151 | $0.01151 | $48,528 | $1,592,021 |
| Jun-19 2026 | $0.01151 | $0.0115 | $0.01157 | $0.01156 | $55,092 | $1,608,794 |
| Jun-18 2026 | $0.01156 | $0.01151 | $0.01174 | $0.01167 | $55,360 | $1,615,782 |
| Jun-17 2026 | $0.01164 | $0.01162 | $0.01203 | $0.01194 | $55,729 | $1,626,964 |
| Jun-16 2026 | $0.01197 | $0.01194 | $0.01201 | $0.01198 | $54,475 | $1,673,089 |
| Jun-15 2026 | $0.01187 | $0.01187 | $0.01217 | $0.01196 | $57,003 | $1,659,112 |
| Jun-14 2026 | $0.01158 | $0.01155 | $0.01197 | $0.0117 | $58,228 | $1,618,578 |
| Jun-13 2026 | $0.0117 | $0.01161 | $0.011881 | $0.011881 | $56,598 | $1,635,351 |