시가총액 $2.57T
-0.09%
볼륨 24시간 $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
코인
34.665
거래소
875
실시간
Tenset (10SET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tenset (10SET) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,878 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.01391 | $0.013486 | $0.014066 | $0.013952 | $173,414 | $1,944,279 |
| May-22 2026 | $0.014046 | $0.013491 | $0.014527 | $0.014527 | $168,036 | $1,963,281 |
| May-21 2026 | $0.013491 | $0.013427 | $0.015921 | $0.013431 | $143,420 | $1,885,820 |
| May-20 2026 | $0.013431 | $0.013377 | $0.017001 | $0.013385 | $172,724 | $1,877,311 |
| May-19 2026 | $0.013383 | $0.013359 | $0.016955 | $0.013434 | $184,981 | $1,870,606 |
| May-18 2026 | $0.013398 | $0.013096 | $0.019593 | $0.019593 | $449,290 | $1,872,806 |
| May-17 2026 | $0.021082 | $0.013224 | $0.039625 | $0.01327 | $381,377 | $2,946,729 |
| May-16 2026 | $0.01327 | $0.01323 | $0.013431 | $0.013431 | $151,822 | $1,854,833 |
| May-15 2026 | $0.013363 | $0.013363 | $0.013652 | $0.01364 | $155,223 | $1,867,886 |
| May-14 2026 | $0.013627 | $0.01354 | $0.01367 | $0.013651 | $138,706 | $1,904,753 |
| May-13 2026 | $0.013652 | $0.013527 | $0.013811 | $0.013527 | $170,082 | $1,908,204 |
| May-12 2026 | $0.013535 | $0.013355 | $0.013801 | $0.013579 | $172,148 | $1,891,866 |
| May-11 2026 | $0.013542 | $0.013329 | $0.013674 | $0.013674 | $173,995 | $1,892,868 |
| May-10 2026 | $0.013584 | $0.013324 | $0.013584 | $0.013324 | $174,063 | $1,898,704 |
| May-09 2026 | $0.013363 | $0.013221 | $0.013427 | $0.013242 | $171,722 | $1,867,816 |