時価総額 $2.07T
-0.66%
ボリューム24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
硬貨
34.665
取引所
204
ライブ
Tenset (10SET) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tenset (10SET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,913 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0114 | $0.0114 | $0.01172 | $0.01167 | $54,606 | $1,593,419 |
| Jun-26 2026 | $0.01167 | $0.01126 | $0.01167 | $0.01128 | $54,177 | $1,631,157 |
| Jun-25 2026 | $0.01126 | $0.01108 | $0.01138 | $0.01138 | $57,047 | $1,573,850 |
| Jun-24 2026 | $0.01137 | $0.01133 | $0.01155 | $0.01155 | $50,564 | $1,589,225 |
| Jun-23 2026 | $0.01156 | $0.01149 | $0.01165 | $0.01164 | $57,927 | $1,615,782 |
| Jun-22 2026 | $0.01165 | $0.01142 | $0.01169 | $0.01143 | $56,248 | $1,628,362 |
| Jun-21 2026 | $0.01142 | $0.01132 | $0.0116 | $0.01139 | $58,148 | $1,596,214 |
| Jun-20 2026 | $0.01139 | $0.01133 | $0.01151 | $0.01151 | $48,528 | $1,592,021 |
| Jun-19 2026 | $0.01151 | $0.0115 | $0.01157 | $0.01156 | $55,092 | $1,608,794 |
| Jun-18 2026 | $0.01156 | $0.01151 | $0.01174 | $0.01167 | $55,360 | $1,615,782 |
| Jun-17 2026 | $0.01164 | $0.01162 | $0.01203 | $0.01194 | $55,729 | $1,626,964 |
| Jun-16 2026 | $0.01197 | $0.01194 | $0.01201 | $0.01198 | $54,475 | $1,673,089 |
| Jun-15 2026 | $0.01187 | $0.01187 | $0.01217 | $0.01196 | $57,003 | $1,659,112 |
| Jun-14 2026 | $0.01158 | $0.01155 | $0.01197 | $0.0117 | $58,228 | $1,618,578 |
| Jun-13 2026 | $0.0117 | $0.01161 | $0.011881 | $0.011881 | $56,598 | $1,635,351 |