Cap Mercado $2.76T
-1.22%
Volumen 24h $125.69B
-41.15%
BTC % 56.57%
-0.01%
ETH % 9.53%
-0.63%
Monedas
34.639
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Tenset (10SET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.01327 | $0.01323 | $0.013431 | $0.013431 | $151,822 | $1,854,833 |
| May-15 2026 | $0.013363 | $0.013363 | $0.013652 | $0.01364 | $155,223 | $1,867,886 |
| May-14 2026 | $0.013627 | $0.01354 | $0.01367 | $0.013651 | $138,706 | $1,904,753 |
| May-13 2026 | $0.013652 | $0.013527 | $0.013811 | $0.013527 | $170,082 | $1,908,204 |
| May-12 2026 | $0.013535 | $0.013355 | $0.013801 | $0.013579 | $172,148 | $1,891,866 |
| May-11 2026 | $0.013542 | $0.013329 | $0.013674 | $0.013674 | $173,995 | $1,892,868 |
| May-10 2026 | $0.013584 | $0.013324 | $0.013584 | $0.013324 | $174,063 | $1,898,704 |
| May-09 2026 | $0.013363 | $0.013221 | $0.013427 | $0.013242 | $171,722 | $1,867,816 |
| May-08 2026 | $0.013247 | $0.013159 | $0.013277 | $0.013277 | $165,000 | $1,851,631 |
| May-07 2026 | $0.01324 | $0.012999 | $0.013491 | $0.013491 | $181,893 | $1,850,612 |
| May-06 2026 | $0.013476 | $0.012956 | $0.013524 | $0.013152 | $205,860 | $1,883,724 |
| May-05 2026 | $0.013219 | $0.012796 | $0.013288 | $0.013069 | $209,050 | $1,847,796 |
| May-04 2026 | $0.013048 | $0.012746 | $0.013323 | $0.013154 | $203,665 | $1,823,780 |
| May-03 2026 | $0.013019 | $0.012765 | $0.013174 | $0.013013 | $204,285 | $1,819,820 |
| May-02 2026 | $0.013001 | $0.012674 | $0.013001 | $0.012911 | $203,239 | $1,817,321 |