Cap Mercado $2.84T
1.82%
Volumen 24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
Monedas
34.531
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Tenset (10SET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.013361 | $0.012925 | $0.013479 | $0.013479 | $206,249 | $1,867,648 |
| Apr-24 2026 | $0.013459 | $0.013022 | $0.013628 | $0.01341 | $208,883 | $1,881,246 |
| Apr-23 2026 | $0.013381 | $0.013335 | $0.013678 | $0.013605 | $206,174 | $1,870,396 |
| Apr-22 2026 | $0.013693 | $0.013332 | $0.013717 | $0.013332 | $191,545 | $1,913,954 |
| Apr-21 2026 | $0.013331 | $0.013284 | $0.013532 | $0.013475 | $157,615 | $1,863,399 |
| Apr-20 2026 | $0.013515 | $0.013242 | $0.013602 | $0.013416 | $186,703 | $1,889,113 |
| Apr-19 2026 | $0.013365 | $0.013305 | $0.013567 | $0.013501 | $190,631 | $1,868,146 |
| Apr-18 2026 | $0.013487 | $0.01346 | $0.013849 | $0.01384 | $188,662 | $1,885,152 |
| Apr-17 2026 | $0.013831 | $0.01336 | $0.014215 | $0.013596 | $212,074 | $1,933,259 |
| Apr-16 2026 | $0.01362 | $0.013458 | $0.01375 | $0.013629 | $200,944 | $1,903,744 |
| Apr-15 2026 | $0.013582 | $0.013236 | $0.013593 | $0.013334 | $213,472 | $1,898,521 |
| Apr-14 2026 | $0.013319 | $0.013207 | $0.013684 | $0.013383 | $207,747 | $1,861,769 |
| Apr-13 2026 | $0.013341 | $0.012836 | $0.013341 | $0.013087 | $208,677 | $1,864,769 |
| Apr-12 2026 | $0.013094 | $0.012993 | $0.01341 | $0.013375 | $204,721 | $1,830,234 |
| Apr-11 2026 | $0.01338 | $0.01319 | $0.013416 | $0.01329 | $198,557 | $1,870,174 |