Cap Mercado $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Moedas
26.836
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tenset (10SET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.2460 | $1.1722 | $1.2481 | $1.2119 | $1,180,923 | $48,946,139 |
| Apr-23 2024 | $1.1986 | $1.1789 | $1.2664 | $1.2582 | $1,128,210 | $47,072,016 |
| Apr-22 2024 | $1.2605 | $1.2406 | $1.4299 | $1.4063 | $1,419,104 | $49,615,186 |
| Apr-21 2024 | $1.4053 | $1.3461 | $1.4053 | $1.3991 | $1,716,592 | $55,294,518 |
| Apr-20 2024 | $1.4052 | $1.3219 | $1.5217 | $1.3219 | $2,784,406 | $55,225,046 |
| Apr-19 2024 | $1.3258 | $0.982114 | $1.4380 | $0.989786 | $2,697,615 | $52,309,036 |
| Apr-18 2024 | $0.99 | $0.968136 | $0.9949 | $0.98493 | $768,438 | $39,227,803 |
| Apr-17 2024 | $0.984406 | $0.972007 | $1.0511 | $1.0511 | $1,011,909 | $39,013,664 |
| Apr-16 2024 | $1.0519 | $1.0440 | $1.0695 | $1.0695 | $832,110 | $41,697,859 |
| Apr-15 2024 | $1.0718 | $1.0469 | $1.1673 | $1.1673 | $1,184,882 | $42,494,979 |
| Apr-14 2024 | $1.1815 | $1.1259 | $1.2140 | $1.2140 | $1,178,205 | $46,770,678 |
| Apr-13 2024 | $1.2232 | $1.2047 | $1.3768 | $1.3480 | $2,150,521 | $48,340,852 |
| Apr-12 2024 | $1.3756 | $1.3663 | $1.4786 | $1.4520 | $1,957,986 | $54,330,360 |
| Apr-11 2024 | $1.4962 | $1.3217 | $1.5455 | $1.4900 | $2,771,640 | $59,081,773 |
| Apr-10 2024 | $1.4696 | $1.3021 | $1.5032 | $1.3064 | $2,026,144 | $63,458,751 |