Cap Mercato $2.07T
0.53%
Volume 24o $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di CloakCoin (CLOAK), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di CloakCoin (CLOAK) in Dollaro USD. Questa tabella mostra 4,369 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.284549 | $0.284549 | $0.284549 | $0.284549 | - | $1,749,273 |
| May-22 2026 | $0.284549 | $0.284549 | $0.284549 | $0.284549 | - | $1,748,947 |
| May-21 2026 | $0.284549 | $0.284549 | $0.288136 | $0.28691 | - | $1,748,930 |
| May-20 2026 | $0.287338 | $0.285867 | $0.726121 | $0.726121 | $16 | $1,766,053 |
| May-19 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,462,881 |
| May-18 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,462,819 |
| May-17 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,462,736 |
| May-16 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,984 |
| May-15 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,824 |
| May-14 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,775 |
| May-13 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,735 |
| May-12 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,703 |
| May-11 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,667 |
| May-10 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,589 |
| May-09 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,519 |