Cap Mercado $2.73T
-1.05%
Volumen 24h $189.82B
48.82%
BTC % 56.55%
-0.1%
ETH % 9.43%
-1.06%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
31 Segundos atrás
Precios Históricos de CloakCoin (CLOAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,462,736 |
| May-16 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,984 |
| May-15 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,824 |
| May-14 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,775 |
| May-13 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,735 |
| May-12 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,703 |
| May-11 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,667 |
| May-10 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,589 |
| May-09 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,519 |
| May-08 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,331 |
| May-07 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,213 |
| May-06 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,460,829 |
| May-05 2026 | $0.726121 | $0.719678 | $0.728547 | $0.719678 | - | $4,460,644 |
| May-04 2026 | $0.719446 | $0.280081 | $0.723402 | $0.280297 | $4 | $4,419,600 |
| May-03 2026 | $0.282284 | $0.279876 | $0.695876 | $0.695876 | $0 | $1,734,032 |