Cap Mercado $2.49T
-0.13%
Volumen 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CloakCoin (CLOAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.086536 | $0.086536 | $0.178089 | $0.177632 | $0 | $521,399 |
| Apr-24 2024 | $0.177014 | $0.119209 | $0.183438 | $0.119209 | - | $1,066,533 |
| Apr-23 2024 | $0.118627 | $0.086471 | $0.119534 | $0.086471 | $38 | $714,719 |
| Apr-22 2024 | $0.086471 | $0.086439 | $0.179268 | $0.177433 | $2 | $520,978 |
| Apr-21 2024 | $0.177165 | $0.110283 | $0.178093 | $0.110283 | - | $1,067,362 |
| Apr-20 2024 | $0.110111 | $0.069908 | $0.162025 | $0.070112 | $9 | $663,370 |
| Apr-19 2024 | $0.06996 | $0.067587 | $0.158005 | $0.158005 | $8 | $421,369 |
| Apr-18 2024 | $0.159147 | $0.153693 | $0.159875 | $0.154053 | - | $958,488 |
| Apr-17 2024 | $0.155129 | $0.086114 | $0.155987 | $0.086188 | - | $934,204 |
| Apr-16 2024 | $0.086174 | $0.08616 | $0.087567 | $0.087544 | $0 | $518,830 |
| Apr-15 2024 | $0.087532 | $0.065624 | $0.08762 | $0.066152 | $9 | $527,001 |
| Apr-14 2024 | $0.065621 | $0.062302 | $0.166783 | $0.166783 | $10 | $395,078 |
| Apr-13 2024 | $0.169117 | $0.087308 | $0.173361 | $0.087308 | - | $1,018,169 |
| Apr-12 2024 | $0.087308 | $0.087308 | $0.090005 | $0.089982 | $19 | $525,633 |
| Apr-11 2024 | $0.089982 | $0.089982 | $0.181449 | $0.180556 | $4 | $541,723 |