時価総額 $2.25T
-0.57%
ボリューム24h $66.38B
-8.71%
BTC % 58.8211%
-0.39%
ETH % 10.4229%
1.31%
硬貨
34.665
取引所
204
ライブ
CloakCoin (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
CloakCoin (CLOAK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,369 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.284549 | $0.284549 | $0.284549 | $0.284549 | - | $1,749,273 |
| May-22 2026 | $0.284549 | $0.284549 | $0.284549 | $0.284549 | - | $1,748,947 |
| May-21 2026 | $0.284549 | $0.284549 | $0.288136 | $0.28691 | - | $1,748,930 |
| May-20 2026 | $0.287338 | $0.285867 | $0.726121 | $0.726121 | $16 | $1,766,053 |
| May-19 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,462,881 |
| May-18 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,462,819 |
| May-17 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,462,736 |
| May-16 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,984 |
| May-15 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,824 |
| May-14 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,775 |
| May-13 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,735 |
| May-12 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,703 |
| May-11 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,667 |
| May-10 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,589 |
| May-09 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,519 |