Market Cap $2.74T
-1.67%
Volume 24h $257.57B
1.8%
BTC % 55.66%
-0.39%
ETH % 10.02%
-0.2%
Coins
34.535
+3
Exchanges
885
Last update
1 minute ago
CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.695876 | $0.695876 | $0.695876 | $0.695876 | - | $4,274,139 |
| Apr-26 2026 | $0.695876 | $0.695746 | $0.696267 | $0.696267 | - | $4,273,661 |
| Apr-25 2026 | $0.696816 | $0.251681 | $0.698454 | $0.251681 | $0 | $4,279,406 |
| Apr-24 2026 | $0.251501 | $0.251501 | $0.685506 | $0.685506 | $0 | $1,544,531 |
| Apr-23 2026 | $0.685506 | $0.685506 | $0.685506 | $0.685506 | - | $4,209,497 |
| Apr-22 2026 | $0.685506 | $0.685506 | $0.686778 | $0.686778 | - | $4,209,457 |
| Apr-21 2026 | $0.68143 | $0.678723 | $0.687747 | $0.681555 | $4 | $4,184,390 |
| Apr-20 2026 | $0.681188 | $0.681188 | $0.756896 | $0.739772 | $20 | $4,182,838 |
| Apr-19 2026 | $0.738967 | $0.22847 | $0.748697 | $0.22847 | $7 | $4,537,585 |
| Apr-18 2026 | $0.22847 | $0.22847 | $0.22847 | $0.22847 | - | $1,402,829 |
| Apr-17 2026 | $0.22847 | $0.22847 | $0.22847 | $0.22847 | - | $1,402,780 |
| Apr-16 2026 | $0.22847 | $0.22847 | $0.22847 | $0.22847 | - | $1,402,627 |
| Apr-15 2026 | $0.22847 | $0.22847 | $0.22847 | $0.22847 | - | $1,402,612 |
| Apr-14 2026 | $0.22847 | $0.22847 | $0.232923 | $0.228807 | - | $1,402,599 |
| Apr-13 2026 | $0.229969 | $0.225717 | $0.25553 | $0.25553 | $75 | $1,411,772 |