Market Cap $2.16T
1.55%
Volume 24h $87.95B
12.45%
BTC % 58.2221%
-0.1%
ETH % 9.27387%
2.3%
Coins
34.665
Exchanges
204
Live
CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of CloakCoin (CLOAK) in USD Dollar. This table shows 4,369 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.284549 | $0.284549 | $0.284549 | $0.284549 | - | $1,749,273 |
| May-22 2026 | $0.284549 | $0.284549 | $0.284549 | $0.284549 | - | $1,748,947 |
| May-21 2026 | $0.284549 | $0.284549 | $0.288136 | $0.28691 | - | $1,748,930 |
| May-20 2026 | $0.287338 | $0.285867 | $0.726121 | $0.726121 | $16 | $1,766,053 |
| May-19 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,462,881 |
| May-18 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,462,819 |
| May-17 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,462,736 |
| May-16 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,984 |
| May-15 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,824 |
| May-14 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,775 |
| May-13 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,735 |
| May-12 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,703 |
| May-11 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,667 |
| May-10 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,589 |
| May-09 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,519 |