Market Cap $2.47T
2.62%
Volume 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Coins
26.966
+3
Exchanges
885
Last update
1 minute ago
CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.094386 | $0.055535 | $0.094386 | $0.055535 | $12 | $568,756 |
| May-02 2024 | $0.055702 | $0.055386 | $0.149572 | $0.055386 | $3 | $335,646 |
| May-01 2024 | $0.054981 | $0.053955 | $0.057729 | $0.057729 | $9 | $331,301 |
| Apr-30 2024 | $0.168535 | $0.167327 | $0.17785 | $0.176351 | - | $1,015,518 |
| Apr-29 2024 | $0.17692 | $0.172283 | $0.17692 | $0.175064 | - | $1,066,031 |
| Apr-28 2024 | $0.174397 | $0.174397 | $0.177379 | $0.175626 | - | $1,050,820 |
| Apr-27 2024 | $0.175305 | $0.086448 | $0.175353 | $0.086448 | - | $1,056,277 |
| Apr-26 2024 | $0.086448 | $0.08643 | $0.086569 | $0.08655 | $1 | $520,873 |
| Apr-25 2024 | $0.086536 | $0.086536 | $0.178089 | $0.177632 | $0 | $521,399 |
| Apr-24 2024 | $0.177014 | $0.119209 | $0.183438 | $0.119209 | - | $1,066,533 |
| Apr-23 2024 | $0.118627 | $0.086471 | $0.119534 | $0.086471 | $38 | $714,719 |
| Apr-22 2024 | $0.086471 | $0.086439 | $0.179268 | $0.177433 | $2 | $520,978 |
| Apr-21 2024 | $0.177165 | $0.110283 | $0.178093 | $0.110283 | - | $1,067,362 |
| Apr-20 2024 | $0.110111 | $0.069908 | $0.162025 | $0.070112 | $9 | $663,370 |
| Apr-19 2024 | $0.06996 | $0.067587 | $0.158005 | $0.158005 | $8 | $421,369 |