Cap Mercado $2.72T
-1.24%
Volume 24h $188.94B
48.03%
BTC % 56.48%
-0.31%
ETH % 9.42%
-1.27%
Moedas
34.642
+3
Trocas
874
Última atualização
6 Segundos atrás
Preços históricos de CloakCoin (CLOAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,462,736 |
| May-16 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,984 |
| May-15 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,824 |
| May-14 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,775 |
| May-13 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,735 |
| May-12 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,703 |
| May-11 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,667 |
| May-10 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,589 |
| May-09 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,519 |
| May-08 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,331 |
| May-07 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,213 |
| May-06 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,460,829 |
| May-05 2026 | $0.726121 | $0.719678 | $0.728547 | $0.719678 | - | $4,460,644 |
| May-04 2026 | $0.719446 | $0.280081 | $0.723402 | $0.280297 | $4 | $4,419,600 |
| May-03 2026 | $0.282284 | $0.279876 | $0.695876 | $0.695876 | $0 | $1,734,032 |