Cap Mercado $2.25T
-0.08%
Volume 24h $66.31B
-6.35%
BTC % 58.871%
-0.1%
ETH % 10.4096%
1.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CloakCoin (CLOAK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de CloakCoin (CLOAK) em Dólar USD. Esta tabela mostra 4,369 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.284549 | $0.284549 | $0.284549 | $0.284549 | - | $1,749,273 |
| May-22 2026 | $0.284549 | $0.284549 | $0.284549 | $0.284549 | - | $1,748,947 |
| May-21 2026 | $0.284549 | $0.284549 | $0.288136 | $0.28691 | - | $1,748,930 |
| May-20 2026 | $0.287338 | $0.285867 | $0.726121 | $0.726121 | $16 | $1,766,053 |
| May-19 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,462,881 |
| May-18 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,462,819 |
| May-17 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,462,736 |
| May-16 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,984 |
| May-15 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,824 |
| May-14 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,775 |
| May-13 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,735 |
| May-12 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,703 |
| May-11 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,667 |
| May-10 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,589 |
| May-09 2026 | $0.726121 | $0.726121 | $0.726121 | $0.726121 | - | $4,461,519 |