Cap Mercato $2.48T
0.55%
Volume 24o $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $2.6745 | $2.6745 | $2.7993 | $2.7993 | $534,102 | $9,725,201 |
Apr-25 2024 | $2.8057 | $2.6996 | $2.8454 | $2.8055 | $680,522 | $10,202,203 |
Apr-24 2024 | $2.7741 | $2.7697 | $2.8838 | $2.8176 | $769,650 | $10,087,424 |
Apr-23 2024 | $2.7933 | $2.7933 | $2.8723 | $2.8527 | $696,807 | $10,157,066 |
Apr-22 2024 | $2.8529 | $2.8087 | $2.8816 | $2.8490 | $758,116 | $10,373,902 |
Apr-21 2024 | $2.8504 | $2.8504 | $2.9037 | $2.8692 | $578,751 | $10,364,717 |
Apr-20 2024 | $2.8684 | $2.8044 | $2.8857 | $2.8044 | $690,804 | $10,430,086 |
Apr-19 2024 | $2.8087 | $2.7580 | $2.8677 | $2.8135 | $750,744 | $10,213,177 |
Apr-18 2024 | $2.8061 | $2.7752 | $2.8792 | $2.7831 | $748,039 | $10,203,793 |
Apr-17 2024 | $2.7841 | $2.7805 | $2.8752 | $2.8684 | $770,362 | $10,123,673 |
Apr-16 2024 | $2.8650 | $2.8353 | $2.9078 | $2.8552 | $762,100 | $10,417,727 |
Apr-15 2024 | $2.8623 | $2.8421 | $2.9742 | $2.8421 | $1,242,365 | $10,407,867 |
Apr-14 2024 | $2.9067 | $2.7731 | $2.9327 | $2.8208 | $1,069,755 | $10,569,446 |
Apr-13 2024 | $2.9170 | $2.8430 | $3.2438 | $3.2169 | $1,421,279 | $10,606,856 |
Apr-12 2024 | $3.2515 | $3.2272 | $3.5285 | $3.4542 | $1,282,366 | $11,823,130 |