Market Cap $2.72T
-1.74%
Volume 24h $136.04B
2.68%
BTC % 56.71%
0.35%
ETH % 9.4%
-1.27%
Coins
34.639
Exchanges
874
Last update
2 Minutes ago
Tottenham Hotspur Fan Token (SPURS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.153446 | $0.151769 | $0.154359 | $0.152176 | $479,385 | $1,945,375 |
| May-16 2026 | $0.152177 | $0.151612 | $0.154279 | $0.153618 | $1,004,960 | $1,929,294 |
| May-15 2026 | $0.153701 | $0.153694 | $0.155276 | $0.154332 | $2,832,725 | $1,948,614 |
| May-14 2026 | $0.153616 | $0.153616 | $0.154673 | $0.154021 | $5,572,858 | $1,947,529 |
| May-13 2026 | $0.154317 | $0.153651 | $0.157678 | $0.157671 | $780,140 | $1,956,417 |
| May-12 2026 | $0.158539 | $0.158312 | $0.161503 | $0.161407 | $900,752 | $2,009,946 |
| May-11 2026 | $0.161347 | $0.161347 | $0.167899 | $0.165365 | $1,077,868 | $2,045,550 |
| May-10 2026 | $0.165339 | $0.164203 | $0.168229 | $0.166639 | $1,105,624 | $2,096,155 |
| May-09 2026 | $0.166432 | $0.159463 | $0.167408 | $0.160981 | $708,437 | $2,110,016 |
| May-08 2026 | $0.161923 | $0.159124 | $0.161923 | $0.159592 | $988,733 | $2,052,843 |
| May-07 2026 | $0.159606 | $0.159491 | $0.161436 | $0.159972 | $2,006,744 | $2,023,477 |
| May-06 2026 | $0.16106 | $0.159375 | $0.161522 | $0.16031 | $1,468,326 | $2,038,640 |
| May-05 2026 | $0.160873 | $0.159977 | $0.167308 | $0.160575 | $946,116 | $2,020,181 |
| May-04 2026 | $0.161006 | $0.160211 | $0.168292 | $0.160682 | $1,644,605 | $2,021,858 |
| May-03 2026 | $0.160857 | $0.155908 | $0.163485 | $0.156481 | $1,543,605 | $2,019,988 |