Cap Marché $2.43T
0.29%
Volume 24h $127.89B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $2.4686 | $2.4686 | $2.4985 | $2.4980 | $527,214 | $9,036,565 |
May-07 2024 | $2.4899 | $2.4899 | $2.5677 | $2.5677 | $515,886 | $9,114,298 |
May-06 2024 | $2.5682 | $2.5360 | $2.6048 | $2.5722 | $584,371 | $9,400,961 |
May-05 2024 | $2.5730 | $2.5508 | $2.5935 | $2.5591 | $523,611 | $9,418,660 |
May-04 2024 | $2.5627 | $2.5601 | $2.6165 | $2.6165 | $563,133 | $9,381,010 |
May-03 2024 | $2.5783 | $2.5257 | $2.5932 | $2.5539 | $830,121 | $9,437,873 |
May-02 2024 | $2.5477 | $2.5372 | $2.5632 | $2.5461 | $590,621 | $9,325,909 |
May-01 2024 | $2.5426 | $2.5332 | $2.6578 | $2.6101 | $1,259,338 | $9,307,475 |
Apr-30 2024 | $2.6230 | $2.5767 | $2.6692 | $2.6212 | $1,231,942 | $9,601,513 |
Apr-29 2024 | $2.6356 | $2.5574 | $2.6970 | $2.6297 | $1,452,097 | $9,647,581 |
Apr-28 2024 | $2.6324 | $2.5877 | $2.7113 | $2.5877 | $733,471 | $9,571,957 |
Apr-27 2024 | $2.5826 | $2.5826 | $2.7042 | $2.6770 | $1,059,685 | $9,390,854 |
Apr-26 2024 | $2.6745 | $2.6745 | $2.7993 | $2.7993 | $534,102 | $9,725,201 |
Apr-25 2024 | $2.8057 | $2.6996 | $2.8454 | $2.8055 | $680,522 | $10,202,203 |
Apr-24 2024 | $2.7741 | $2.7697 | $2.8838 | $2.8176 | $769,650 | $10,087,424 |