Cap Mercado $2.04T
-2.64%
Volumen 24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Tottenham Hotspur Fan Token (SPURS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Tottenham Hotspur Fan Token (SPURS) en Dólar USD. Esta tabla muestra 978 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0986 | $0.0959 | $0.1004 | $0.0973 | $2,331 | $1,279,620 |
| Jun-28 2026 | $0.0973 | $0.0957 | $0.1039 | $0.1034 | $6,832 | $1,262,749 |
| Jun-27 2026 | $0.1034 | $0.101227 | $0.1087 | $0.1046 | $23,006 | $1,341,914 |
| Jun-26 2026 | $0.104694 | $0.099624 | $0.112518 | $0.1007 | $165,418 | $1,358,714 |
| Jun-25 2026 | $0.1007 | $0.0992 | $0.1047 | $0.101 | $4,688 | $1,306,873 |
| Jun-24 2026 | $0.1012 | $0.1006 | $0.1035 | $0.101 | $2,908 | $1,313,362 |
| Jun-23 2026 | $0.101 | $0.101 | $0.1027 | $0.1021 | $1,310 | $1,310,767 |
| Jun-22 2026 | $0.1021 | $0.102 | $0.1045 | $0.1045 | $1,703 | $1,325,042 |
| Jun-21 2026 | $0.1045 | $0.1035 | $0.1055 | $0.1046 | $2,453 | $1,356,189 |
| Jun-20 2026 | $0.1046 | $0.104 | $0.1049 | $0.1047 | $1,670 | $1,357,487 |
| Jun-19 2026 | $0.1047 | $0.1044 | $0.1061 | $0.1057 | $4,409 | $1,358,785 |
| Jun-18 2026 | $0.1057 | $0.1008 | $0.1065 | $0.1045 | $7,778 | $1,371,763 |
| Jun-17 2026 | $0.1049 | $0.1049 | $0.1144 | $0.1102 | $4,824 | $1,361,380 |
| Jun-16 2026 | $0.1102 | $0.11 | $0.1148 | $0.1104 | $3,685 | $1,430,163 |
| Jun-15 2026 | $0.1104 | $0.1101 | $0.1136 | $0.1134 | $3,099 | $1,432,759 |