Cap Mercado $2.75T
-1.32%
Volumen 24h $252.29B
2.85%
BTC % 55.75%
-0.23%
ETH % 10.02%
-0.39%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tottenham Hotspur Fan Token (SPURS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.161769 | $0.158871 | $0.162854 | $0.158871 | $1,655,416 | $2,014,912 |
| Apr-26 2026 | $0.159374 | $0.158325 | $0.380696 | $0.160653 | $3,186,090 | $1,985,245 |
| Apr-25 2026 | $0.16072 | $0.160588 | $0.161795 | $0.161288 | $4,717,108 | $2,002,173 |
| Apr-24 2026 | $0.161544 | $0.158458 | $0.161544 | $0.15906 | $41,553,785 | $2,012,437 |
| Apr-23 2026 | $0.158868 | $0.157562 | $0.158898 | $0.158206 | $5,405,963 | $1,994,981 |
| Apr-22 2026 | $0.158215 | $0.157757 | $0.203634 | $0.203634 | $1,220,070 | $1,970,964 |
| Apr-21 2026 | $0.158289 | $0.158289 | $0.15982 | $0.158411 | $725,538 | $1,971,887 |
| Apr-20 2026 | $0.161179 | $0.156375 | $0.161179 | $0.158837 | $4,336,117 | $2,007,883 |
| Apr-19 2026 | $0.158915 | $0.156132 | $0.160935 | $0.159465 | $2,100,230 | $1,979,685 |
| Apr-18 2026 | $0.159488 | $0.159442 | $0.162424 | $0.161867 | $2,802,482 | $1,986,818 |
| Apr-17 2026 | $0.160734 | $0.159293 | $0.162021 | $0.159325 | $2,753,556 | $2,002,341 |
| Apr-16 2026 | $0.159226 | $0.158928 | $0.228262 | $0.158928 | $13,395,340 | $1,983,552 |
| Apr-15 2026 | $0.158579 | $0.157845 | $0.160046 | $0.159077 | $74,586 | $1,975,503 |
| Apr-14 2026 | $0.159107 | $0.159043 | $0.163742 | $0.159491 | $162,365 | $1,982,079 |
| Apr-13 2026 | $0.160223 | $0.158105 | $0.160223 | $0.158528 | $56,607 | $1,995,974 |