時価総額 $2.33T
0.75%
ボリューム24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.5426 | $2.5332 | $2.6578 | $2.6101 | $1,259,338 | $9,307,475 |
| Apr-30 2024 | $2.6230 | $2.5767 | $2.6692 | $2.6212 | $1,231,942 | $9,601,513 |
| Apr-29 2024 | $2.6356 | $2.5574 | $2.6970 | $2.6297 | $1,452,097 | $9,647,581 |
| Apr-28 2024 | $2.6324 | $2.5877 | $2.7113 | $2.5877 | $733,471 | $9,571,957 |
| Apr-27 2024 | $2.5826 | $2.5826 | $2.7042 | $2.6770 | $1,059,685 | $9,390,854 |
| Apr-26 2024 | $2.6745 | $2.6745 | $2.7993 | $2.7993 | $534,102 | $9,725,201 |
| Apr-25 2024 | $2.8057 | $2.6996 | $2.8454 | $2.8055 | $680,522 | $10,202,203 |
| Apr-24 2024 | $2.7741 | $2.7697 | $2.8838 | $2.8176 | $769,650 | $10,087,424 |
| Apr-23 2024 | $2.7933 | $2.7933 | $2.8723 | $2.8527 | $696,807 | $10,157,066 |
| Apr-22 2024 | $2.8529 | $2.8087 | $2.8816 | $2.8490 | $758,116 | $10,373,902 |
| Apr-21 2024 | $2.8504 | $2.8504 | $2.9037 | $2.8692 | $578,751 | $10,364,717 |
| Apr-20 2024 | $2.8684 | $2.8044 | $2.8857 | $2.8044 | $690,804 | $10,430,086 |
| Apr-19 2024 | $2.8087 | $2.7580 | $2.8677 | $2.8135 | $750,744 | $10,213,177 |
| Apr-18 2024 | $2.8061 | $2.7752 | $2.8792 | $2.7831 | $748,039 | $10,203,793 |
| Apr-17 2024 | $2.7841 | $2.7805 | $2.8752 | $2.8684 | $770,362 | $10,123,673 |