時価総額 $2.05T
-1.13%
ボリューム24h $79.68B
2.03%
BTC % 57.7479%
-0.4%
ETH % 9.33231%
0.77%
硬貨
34.665
取引所
204
ライブ
Tottenham Hotspur Fan Token (SPURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tottenham Hotspur Fan Token (SPURS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 979 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.0953 | $0.0941 | $0.0986 | $0.0986 | $2,688 | $1,236,793 |
| Jun-29 2026 | $0.0986 | $0.0959 | $0.1004 | $0.0973 | $2,331 | $1,279,620 |
| Jun-28 2026 | $0.0973 | $0.0957 | $0.1039 | $0.1034 | $6,832 | $1,262,749 |
| Jun-27 2026 | $0.1034 | $0.101227 | $0.1087 | $0.1046 | $23,006 | $1,341,914 |
| Jun-26 2026 | $0.104694 | $0.099624 | $0.112518 | $0.1007 | $165,418 | $1,358,714 |
| Jun-25 2026 | $0.1007 | $0.0992 | $0.1047 | $0.101 | $4,688 | $1,306,873 |
| Jun-24 2026 | $0.1012 | $0.1006 | $0.1035 | $0.101 | $2,908 | $1,313,362 |
| Jun-23 2026 | $0.101 | $0.101 | $0.1027 | $0.1021 | $1,310 | $1,310,767 |
| Jun-22 2026 | $0.1021 | $0.102 | $0.1045 | $0.1045 | $1,703 | $1,325,042 |
| Jun-21 2026 | $0.1045 | $0.1035 | $0.1055 | $0.1046 | $2,453 | $1,356,189 |
| Jun-20 2026 | $0.1046 | $0.104 | $0.1049 | $0.1047 | $1,670 | $1,357,487 |
| Jun-19 2026 | $0.1047 | $0.1044 | $0.1061 | $0.1057 | $4,409 | $1,358,785 |
| Jun-18 2026 | $0.1057 | $0.1008 | $0.1065 | $0.1045 | $7,778 | $1,371,763 |
| Jun-17 2026 | $0.1049 | $0.1049 | $0.1144 | $0.1102 | $4,824 | $1,361,380 |
| Jun-16 2026 | $0.1102 | $0.11 | $0.1148 | $0.1104 | $3,685 | $1,430,163 |