時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
Tottenham Hotspur Fan Token (SPURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tottenham Hotspur Fan Token (SPURS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 957 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.121 | $0.121 | $0.1325 | $0.1315 | $9,094 | $1,558,224 |
| Jun-07 2026 | $0.131 | $0.1254 | $0.1311 | $0.1293 | $8,460 | $1,687,003 |
| Jun-06 2026 | $0.1293 | $0.1254 | $0.1318 | $0.1318 | $3,094 | $1,665,111 |
| Jun-05 2026 | $0.132 | $0.1285 | $0.1362 | $0.1334 | $14,125 | $1,699,881 |
| Jun-04 2026 | $0.1334 | $0.1329 | $0.1362 | $0.1361 | $3,308 | $1,717,910 |
| Jun-03 2026 | $0.1361 | $0.1361 | $0.138 | $0.1368 | $5,384 | $1,752,681 |
| Jun-02 2026 | $0.1368 | $0.1366 | $0.1393 | $0.1383 | $5,749 | $1,761,695 |
| Jun-01 2026 | $0.1383 | $0.1381 | $0.1397 | $0.1386 | $1,980 | $1,753,352 |
| May-31 2026 | $0.1386 | $0.1383 | $0.1419 | $0.1414 | $3,298 | $1,757,155 |
| May-30 2026 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $1,010 | $1,791,386 |
| May-29 2026 | $0.1413 | $0.1411 | $0.1424 | $0.1413 | $1,011 | $1,791,386 |
| May-28 2026 | $0.1413 | $0.1395 | $0.144 | $0.1403 | $4,021 | $1,791,386 |
| May-27 2026 | $0.1403 | $0.1403 | $0.148 | $0.1467 | $11,960 | $1,778,708 |
| May-26 2026 | $0.1451 | $0.129899 | $0.1454 | $0.1427 | $12,370 | $1,839,562 |
| May-25 2026 | $0.1427 | $0.1392 | $0.145 | $0.1401 | $3,747 | $1,809,135 |