Market Cap $2.81T
-1.84%
Volume 24h $189.46B
8.62%
BTC % 56.53%
-0.17%
ETH % 9.67%
0.31%
Coins
34.627
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Wrapped Cardano
1651
WADA
|
$0.263229 | -0.69% | -3.84% | -0.43% |
30d
8.3%
60d
-0.85%
90d
-0.3%
|
Open $0.27542
Low $0.263228
High $0.27542
|
$2.44K 9.26K WADA | $2.99M |
|
||
| 1652 |
RyuJin
1652
RYU
|
$0.0000000030 | - | -5.42% | -15.24% |
30d
2.55%
60d
71.52%
90d
74.44%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | $2.99M |
|
||
| 1653 |
Hachiko
1653
$HACHI
|
$0.0000000030 | -2.68% | -3.69% | -13.92% |
30d
-26.3%
60d
-6.77%
90d
-28.19%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$94.65K 31.55T $HACHI | $2.98M |
|
||
| 1654 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1654
IJHon
|
$73.57 | 0.11% | -0.06% | -1.88% |
30d
3.23%
60d
8.38%
90d
3.67%
|
Open $73.63
Low $73.34
High $73.68
|
$797.46K 10.84K IJHon | $2.98M |
|
||
| 1655 |
Grok
1655
GROK
|
$0.000471 | -0.71% | -3.37% | -2.01% |
30d
2.14%
60d
1.95%
90d
1.89%
|
Open $0.00048297
Low $0.00047136
High $0.00050559
|
$220.40K 467.57M GROK | $2.98M |
|
||
| 1656 |
axlUSDC
1656
axlUSDC
|
$0.9995 | - | 0.02% | -0.01% |
30d
-0.02%
60d
-
90d
-0.03%
|
Open $0.9985
Low $0.9983
High $1.0004
|
$1.94M 1.94M axlUSDC | $2.98M |
|
||
| 1657 |
Gearbox Protocol
1657
GEAR
|
$0.000297 | -1.17% | -6.82% | 2.49% |
30d
1.55%
60d
-11.74%
90d
-26.93%
|
Open $0.00031445
Low $0.00029597
High $0.00032189
|
$4.27K 14.38M GEAR | $2.97M |
|
||
| 1658 |
Dero
1658
DERO
|
$0.206820 | 0.01% | -1.12% | -20% |
30d
45.87%
60d
-1.72%
90d
-13.08%
|
Open $0.211775
Low $0.18688
High $0.222372
|
$4.53K 21.90K DERO | $2.96M |
|
||
| 1659 |
Seedify.fund
1659
SFUND
|
$0.033397 | -2.29% | 30.78% | 66.6% |
30d
86.54%
60d
-20.49%
90d
-27.21%
|
Open $0.02526
Low $0.02526
High $0.043281
|
$294.00K 8.80M SFUND | $2.96M |
|
||
| 1660 |
Hooked Protocol
1660
HOOK
|
$0.009890 | -4.88% | 8.29% | 16.89% |
30d
20.46%
60d
-55.66%
90d
-61.39%
|
Open $0.00903871
Low $0.00903871
High $0.011505
|
$6.67M 674.49M HOOK | $2.95M |
|
||
| 1661 |
ZenChain
1661
ZTC
|
$0.000530 | 0.18% | -0.26% | 2.31% |
30d
-16.6%
60d
-47.36%
90d
-57.73%
|
Open $0.00053028
Low $0.00052776
High $0.00053245
|
$1.27M 2.40B ZTC | $2.95M |
|
||
| 1662 |
Adappter Token
1662
ADP
|
$0.000630 | -0.44% | -1.96% | 2.8% |
30d
5.66%
60d
10.16%
90d
1.11%
|
Open $0.00064102
Low $0.00062497
High $0.00065208
|
$59.65K 94.71M ADP | $2.95M |
|
||
| 1663 |
ALTAVA
1663
TAVA
|
$0.004235 | -1.66% | -2.98% | -0.5% |
30d
-0.26%
60d
-6.08%
90d
-1.58%
|
Open $0.00433387
Low $0.00422401
High $0.00447995
|
$311.14K 73.47M TAVA | $2.95M |
|
||
| 1664 |
Nexa
1664
NEXA
|
$0.00000050 | 0.3% | 1.38% | 3.42% |
30d
-7.81%
60d
20.13%
90d
17.81%
|
Open $0.000000496
Low $0.000000493
High $0.000000503
|
$34.93K 69.57B NEXA | $2.95M |
|
||
| 1665 |
YURU COIN
1665
YURU
|
$0.390411 | -0.26% | 4.61% | 60.64% |
30d
76.58%
60d
34.16%
90d
131.03%
|
Open $0.360084
Low $0.352148
High $0.39145
|
$291.19K 745.84K YURU | $2.95M |
|
||
| 1666 |
ASML Holding NV Tokenized Stock (Ondo)
1666
ASMLon
|
$1,602.35 | -0.12% | 5.44% | 3.75% |
30d
5.97%
60d
18.37%
90d
11.48%
|
Open $1,519.57
Low $1,519.57
High $1,605.18
|
$3.17M 1.98K ASMLon | $2.94M |
|
||
| 1667 |
Footballcoin
1667
XFC
|
$0.007446 | 0.08% | -0.17% | -0.29% |
30d
0.56%
60d
3.35%
90d
-0.56%
|
Open $0.00745578
Low $0.00743065
High $0.00746106
|
$44.25K 5.94M XFC | $2.94M |
|
||
| 1668 |
BitForex Token
1668
BF
|
$0.000680 | - | - | - |
30d
-
60d
-37.85%
90d
-37.85%
|
Open $0.00068025
Low $0.00068025
High $0.00068025
|
- - | $2.92M |
|
||
| 1669 |
Mr Miggles
1669
MIGGLES
|
$0.003037 | -0.04% | -7.47% | 24.57% |
30d
5.26%
60d
-11.99%
90d
-7.72%
|
Open $0.00325382
Low $0.00303696
High $0.00329562
|
$186.43K 61.39M MIGGLES | $2.91M |
|
||
| 1670 |
KiboShib
1670
KIBSHI
|
$0.00000291 | -0.77% | -0.89% | -30.32% |
30d
-33.32%
60d
-38.24%
90d
-22.45%
|
Open $0.000002928
Low $0.000002794
High $0.000003074
|
$645.88K 222.33B KIBSHI | $2.91M |
|
||
| 1671 |
Palantir Technologies Tokenized Stock (Ondo)
1671
PLTRon
|
$129.96 | -0.18% | -4.95% | -3.22% |
30d
-2.64%
60d
-13.87%
90d
1.32%
|
Open $136.54
Low $129.21
High $136.73
|
$7.38M 56.76K PLTRon | $2.90M |
|
||
| 1672 |
Reservoir
1672
DAM
|
$0.014420 | 6.07% | 11.72% | 48.49% |
30d
-73.32%
60d
-56.16%
90d
-17.34%
|
Open $0.012461
Low $0.011848
High $0.014737
|
$796.83K 55.26M DAM | $2.88M |
|
||
| 1673 |
Sharp
1673
SHARP
|
$0.001065 | -0.29% | -2.53% | -2.77% |
30d
0.66%
60d
-32.07%
90d
-85.18%
|
Open $0.00108556
Low $0.00105877
High $0.00109938
|
$116.62K 109.54M SHARP | $2.86M |
|
||
| 1674 |
IBStoken
1674
IBSTK
|
$0.000710 | -0.04% | 0.14% | -2.41% |
30d
-3.65%
60d
-1.71%
90d
-3.68%
|
Open $0.00071004
Low $0.00070835
High $0.00071015
|
$103.73K 146.17M IBSTK | $2.86M |
|
||
| 1675 |
Veno Finance
1675
VNO
|
$0.006009 | -1.31% | -7.06% | 2.68% |
30d
17.9%
60d
13.3%
90d
0.44%
|
Open $0.00638899
Low $0.00600927
High $0.00656182
|
$6.52K 1.08M VNO | $2.85M |
|
||
| 1676 |
PopChest
1676
POPC
|
$0.001778 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0018225
Low $0.00177369
High $0.00183808
|
$53.44K - | $2.85M |
|
||
| 1677 |
RETARDIO
1677
RETARDIO
|
$0.002914 | 0.88% | -12.13% | 24.51% |
30d
69.08%
60d
66.72%
90d
80.07%
|
Open $0.00331878
Low $0.00289259
High $0.00332627
|
$766.29K 262.93M RETARDIO | $2.84M |
|
||
| 1678 |
Games for a living
1678
GFAL
|
$0.000700 | -0.36% | 36.77% | 30.56% |
30d
66.13%
60d
-43.05%
90d
-42.73%
|
Open $0.00048992
Low $0.00048992
High $0.00078424
|
$34.87K 49.83M GFAL | $2.84M |
|
||
| 1679 |
Verse World
1679
VERSE
|
$0.028417 | -0.37% | -3.4% | 2.45% |
30d
6.25%
60d
-6.65%
90d
-29.54%
|
Open $0.02936
Low $0.028416
High $0.029493
|
$482.41K 16.98M VERSE | $2.84M |
|
||
| 1680 |
Banxchange
1680
BXE
|
$0.009442 | -0.48% | -5.21% | -13.6% |
30d
-34.3%
60d
-31.5%
90d
-50.68%
|
Open $0.00960659
Low $0.0092386
High $0.010069
|
$96.11K 10.18M BXE | $2.84M |
|
||
| 1681 |
Pluton
1681
PLU
|
$0.166908 | -3.54% | -6.09% | 5.97% |
30d
17.1%
60d
15.41%
90d
32.16%
|
Open $0.159578
Low $0.159578
High $0.245743
|
$780.25K 4.67M PLU | $2.84M |
|
||
| 1682 |
Allo
1682
RWA
|
$0.001569 | -0.44% | -1.16% | 2.41% |
30d
-11.12%
60d
-23.26%
90d
-17.02%
|
Open $0.00157207
Low $0.00156944
High $0.00160098
|
$634.85K 404.51M RWA | $2.82M |
|
||
| 1683 |
Roam
1683
ROAM
|
$0.008052 | -0.94% | -10.12% | -31.12% |
30d
-60.7%
60d
-77.05%
90d
-70.5%
|
Open $0.00956026
Low $0.00805187
High $0.00956026
|
$1.36M 169.14M ROAM | $2.81M |
|
||
| 1684 |
McDonalds Tokenized Stock (Ondo)
1684
MCDon
|
$280.06 | 0.32% | 0.36% | -3.33% |
30d
-9.11%
60d
-15.19%
90d
-16.42%
|
Open $278.76
Low $278.38
High $280.06
|
$653.07K 2.33K MCDon | $2.79M |
|
||
| 1685 |
Reef
1685
REEF
|
$0.000077 | -0.06% | -0.2% | 1.44% |
30d
9.84%
60d
1.12%
90d
-12.77%
|
Open $0.00007878
Low $0.0000769
High $0.00008091
|
$929.51K 12.09B REEF | $2.79M |
|
||
| 1686 |
Ai Xovia
1686
AIX
|
$0.770809 | -0.02% | -1% | 8.84% |
30d
-51.47%
60d
-73.9%
90d
-69.43%
|
Open $0.771985
Low $0.769883
High $0.782657
|
$652.27K 846.22K AIX | $2.79M |
|
||
| 1687 |
DAOBase
1687
DAOBASE1
|
$0.016056 | -0.16% | 0.03% | 4.17% |
30d
122.79%
60d
219.6%
90d
146%
|
Open $0.015957
Low $0.015957
High $0.016207
|
$6.14K 382.63K DAOBASE1 | $2.79M |
|
||
| 1688 |
Ondas Holdings Tokenized Stock (Ondo)
1688
ONDSon
|
$9.11 | 0.2% | 1.01% | -1.73% |
30d
-4.23%
60d
-10.49%
90d
3.1%
|
Open $9.024
Low $8.734
High $9.132
|
$846.94K 92.95K ONDSon | $2.78M |
|
||
| 1689 |
Decentrawood
1689
DEOD
|
$0.005986 | -0.12% | 0.19% | 9.87% |
30d
-8.6%
60d
-30.87%
90d
6.02%
|
Open $0.00594587
Low $0.00594587
High $0.00600126
|
$287.25K 47.98M DEOD | $2.78M |
|
||
| 1690 |
BlackCoin
1690
BLK
|
$0.040573 | - | -1.99% | -9.33% |
30d
2.16%
60d
6.29%
90d
10.23%
|
Open $0.04134
Low $0.040224
High $0.041398
|
$23.00 - | $2.77M |
|
||
| 1691 |
Hachiko Inu SBS
1691
HACHIKO
|
$0.002961 | -0.19% | 6.33% | 52.17% |
30d
108.72%
60d
45.41%
90d
126.71%
|
Open $0.00274825
Low $0.00274825
High $0.00311275
|
$98.53K 33.28M HACHIKO | $2.77M |
|
||
| 1692 |
Moby
1692
MOBY
|
$0.002766 | 0.52% | -4.46% | 8.51% |
30d
26.85%
60d
11.63%
90d
1.54%
|
Open $0.00280319
Low $0.00266409
High $0.00298155
|
$1.15M 415.58M MOBY | $2.77M |
|
||
| 1693 |
Kendu
1693
KENDU
|
$0.00000292 | -0.8% | -0.45% | -8.35% |
30d
-13.03%
60d
-10.96%
90d
-28.6%
|
Open $0.000002905
Low $0.000002842
High $0.0000029569
|
$30.98K 10.62B KENDU | $2.77M |
|
||
| 1694 |
Chevron Tokenized Stock (Ondo)
1694
CVXon
|
$187.92 | 0.01% | 0.06% | -0.05% |
30d
-3.12%
60d
-6.16%
90d
2.16%
|
Open $188.41
Low $187.25
High $188.59
|
$3.10M 16.47K CVXon | $2.77M |
|
||
| 1695 |
Guild of Guardians
1695
GOG
|
$0.003255 | - | -2.53% | -13.21% |
30d
-15.09%
60d
-6.63%
90d
26.31%
|
Open $0.00333917
Low $0.00325484
High $0.00335055
|
$1.82K 558.12K GOG | $2.76M |
|
||
| 1696 |
League of Traders
1696
LOT
|
$0.007537 | -0.34% | -2.62% | 1.08% |
30d
7.43%
60d
-4.63%
90d
0.07%
|
Open $0.00769516
Low $0.00752315
High $0.0077696
|
$270.87K 35.94M LOT | $2.76M |
|
||
| 1697 |
NUMINE
1697
NUMI
|
$0.013208 | -0.24% | 0.16% | 5.76% |
30d
-60.38%
60d
-71.5%
90d
-70.05%
|
Open $0.013124
Low $0.0131
High $0.013244
|
$147.58K 11.17M NUMI | $2.76M |
|
||
| 1698 |
Helium IOT
1698
IOT
|
$0.000136 | - | -2.04% | -3.07% |
30d
-12.38%
60d
-22.19%
90d
2.65%
|
Open $0.00013737
Low $0.00013397
High $0.00013984
|
- - | $2.75M |
|
||
| 1699 |
AGENDA 47
1699
A47
|
$0.002754 | -0.12% | -1.07% | 0.23% |
30d
-15.39%
60d
-41.05%
90d
-27.8%
|
Open $0.00278203
Low $0.00275354
High $0.00278345
|
$18.01K 6.54M A47 | $2.75M |
|
||
| 1700 |
PUPS•WORLD•PEACE
1700
PUPS
|
$0.002835 | -1.02% | -11.81% | -12.42% |
30d
59.58%
60d
65.41%
90d
45.16%
|
Open $0.00316287
Low $0.00267275
High $0.00323234
|
$27.09K 9.55M PUPS | $2.75M |
|
34.627 Coins Monitored - Page
34 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.