Market Cap $2.13T
-1.53%
Volume 24h $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 | $3.29 | 0.7302% | -3.664% | 12.7115% |
30d
-
60d
-
90d
-
|
Open $3.4053
Low $3.2424
High $3.4256
|
$11.79M - | - |
|
|||
| 1652 |
FAST
1652
FAST
|
$0.000537 | 71.9872% | 7.28% | -89.5572% |
30d
-95.2149%
60d
-94.4841%
90d
-94.5424%
|
Open $0.00073
Low $0.0003004
High $0.00078
|
$8.74M - | - |
|
||
| 1653 |
Ultima
1653
ULTIMA
|
$2,303.81 | -0.0484% | 0.1066% | -1.8482% |
30d
-22.5027%
60d
-48.1186%
90d
-47.4976%
|
Open $2,320.60
Low $2,291.40
High $2,328.54
|
$7.04M - | - |
|
||
| 1654 |
Manadia
1654
UMXM
|
$1.71 | -0.5676% | 0.615% | 2.1877% |
30d
-
60d
-
90d
-
|
Open $1.7081
Low $1.6880
High $1.7670
|
$7.04M - | - |
|
||
| 1655 |
PantherSwap
1655
PANTHER
|
$0.003930 | -6.872% | -11.6854% | -12.218% |
30d
-
60d
-
90d
-
|
Open $0.00494
Low $0.00378
High $0.00495
|
$6.89M - | - |
|
||
| 1656 |
The9bit
1656
9BIT
|
$0.046705 | 4.7992% | 5.3595% | -10.1735% |
30d
67.2866%
60d
76.3353%
90d
80.6162%
|
Open $0.04573
Low $0.04273
High $0.047866
|
$6.96M - | - |
|
||
| 1657 |
wstUSDT
1657
WSTUSDT
|
$1.1177 | -0.0001% | 0.0513% | 1.0077% |
30d
0.8023%
60d
1.1359%
90d
1.1659%
|
Open $1.1177
Low $1.1171
High $1.1182
|
$6.15M - | - |
|
||
| 1658 |
Make Ethereum Great Again
1658
MEGA
|
$0.044550 | 0.0899% | -9.026% | -15.2178% |
30d
-
60d
-
90d
-
|
Open $0.04892
Low $0.04386
High $0.04954
|
$5.71M - | - |
|
||
| 1659 |
Revest Finance
1659
RVST
|
$144.64 | 0.6892% | -2.405% | - |
30d
9174254.5771%
60d
9635297.1243%
90d
9749873.5561%
|
Open $147.91
Low $141.83
High $150.04
|
$5.44M - | $88.89K |
|
||
| 1660 |
Benz
1660
BENZ
|
$0.000037 | 82.9574% | 160.71% | -90.8287% |
30d
-
60d
-
90d
-
|
Open $0.0000442
Low $0.00001255
High $0.0000442
|
$5.10M - | - |
|
||
| 1661 |
@NFT
1661
NFT
|
$0.00000027 | -0.6038% | -1.6299% | -2.1655% |
30d
-
60d
-
90d
-
|
Open $0.0000002672
Low $0.0000002619
High $0.0000002705
|
$5.02M - | - |
|
||
| 1662 |
EverUp
1662
UP
|
$0.069106 | 9.5261% | 16.3824% | -16.4575% |
30d
-
60d
-
90d
-
|
Open $0.062354
Low $0.058608
High $0.071807
|
$4.68M - | - |
|
||
| 1663 |
Ping
1663
PING
|
$0.001373 | -5.6357% | -5.5058% | 26.8527% |
30d
-35.5865%
60d
-25.8324%
90d
-14.2979%
|
Open $0.001455
Low $0.001239
High $0.00151
|
$4.38M - | - |
|
||
| 1664 |
House Party Protocol
1664
HPP
|
$0.038932 | -3.3178% | -1.8304% | -10.2609% |
30d
-29.9118%
60d
69.1074%
90d
68.9744%
|
Open $0.039356
Low $0.037712
High $0.045102
|
$4.34M - | - |
|
||
| 1665 |
Paimon SpaceX SPV Token
1665
SPCX
|
$150.02 | 2.0475% | -1.72% | -11.7477% |
30d
-
60d
-
90d
-
|
Open $149.44
Low $142.82
High $155.88
|
$4.10M - | - |
|
||
| 1666 |
RIFI United
1666
RU
|
$27.70 | 0.3623% | -4.219% | - |
30d
-
60d
-
90d
-
|
Open $28.82
Low $26.89
High $29.61
|
$3.66M - | - |
|
||
| 1667 |
STAYNEX
1667
STAY
|
$0.000027 | -3.4569% | -10.62% | -5.759% |
30d
2.1791%
60d
-
90d
-
|
Open $0.00002678
Low $0.00002678
High $0.00003035
|
$2.93M - | - |
|
||
| 1668 |
Croking
1668
CRK
|
$0.00000011 | -55.9524% | -49.55% | -1.7778% |
30d
-
60d
-
90d
-
|
Open $0.000000196
Low $0.000000102
High $0.000000298
|
$2.89M - | - |
|
||
| 1669 |
Next Token
1669
NXT
|
$0.340470 | -2.3686% | -10.44% | 30.7095% |
30d
-
60d
-
90d
-
|
Open $0.38645
Low $0.34047
High $0.38645
|
$2.82M - | - |
|
||
| 1670 |
Kyrrex
1670
KRRX
|
$0.063100 | - | -0.9419% | -0.7849% |
30d
20.6497%
60d
18.3306%
90d
1.9215%
|
Open $0.0639
Low $0.063
High $0.065
|
$2.46M - | - |
|
||
| 1671 |
Levva Protocol
1671
LVVA
|
$0.000534 | 10.5139% | 1.2708% | -32.165% |
30d
-1.4316%
60d
19.013%
90d
-5.4536%
|
Open $0.0005327
Low $0.00048139
High $0.0005428
|
$2.38M - | - |
|
||
| 1672 |
YOM
1672
YOM
|
$0.086990 | 0.2651% | -1.05% | -1.56% |
30d
-16.61%
60d
-13.63%
90d
6.62%
|
Open $0.09529
Low $0.08611
High $0.09747
|
$2.41M - | - |
|
||
| 1673 |
Anchor bETH Token
1673
BETH
|
$1,613.50 | 0.6018% | -2.8609% | -13.1401% |
30d
-
60d
-
90d
-
|
Open $1,673.72
Low $1,575.81
High $1,684.56
|
$2.14M - | - |
|
||
| 1674 |
Starbound
1674
SBD
|
$0.415300 | -0.0241% | 0.0241% | -12.2147% |
30d
-
60d
-
90d
-
|
Open $0.4153
Low $0.3974
High $0.433
|
$1.99M - | - |
|
||
| 1675 |
CalltoCombat
1675
CTC
|
$0.090023 | 1.4195% | 1.2494% | -20.0773% |
30d
-
60d
-
90d
-
|
Open $0.089075
Low $0.086996
High $0.091664
|
$1.75M - | - |
|
||
| 1676 |
FLUX
1676
FLUX
|
$0.050700 | 0.996% | -2.124% | -19.4577% |
30d
-
60d
-
90d
-
|
Open $0.0511
Low $0.0493
High $0.0518
|
$1.63M - | - |
|
||
| 1677 |
Marinade
1677
MNDE
|
$0.018100 | -3.7746% | -0.4948% | -6.1434% |
30d
-13.3204%
60d
-4.4415%
90d
-17.2148%
|
Open $0.01829
Low $0.01771
High $0.02144
|
$1.61M - | - |
|
||
| 1678 |
Kayyo
1678
KYO
|
$0.015729 | 0.0674% | 0.2508% | 4.1212% |
30d
-
60d
-
90d
-
|
Open $0.015696
Low $0.015669
High $0.015818
|
$1.34M - | - |
|
||
| 1679 |
clawd.atg.eth
1679
CLAWD
|
$0.000015 | 27.7447% | 19.697% | -28.3102% |
30d
-55.1434%
60d
-65.2791%
90d
-80.7936%
|
Open $0.00001317
Low $0.00001009
High $0.0000185
|
$1.31M - | - |
|
||
| 1680 |
QFinance
1680
QFI
|
$54.75 | 3.8505% | 2.43% | -9.275% |
30d
-
60d
-
90d
-
|
Open $53.46
Low $52.14
High $54.79
|
$1.33M - | - |
|
||
| 1681 |
Xeno Token
1681
XNO
|
$0.376000 | -0.2653% | -4.81% | -6.8627% |
30d
-
60d
-
90d
-
|
Open $0.393
Low $0.365
High $0.4
|
$1.10M - | - |
|
||
| 1682 |
WALLi
1682
WALLI
|
$0.000627 | 1.8123% | -11.5872% | -46.0572% |
30d
-
60d
-
90d
-
|
Open $0.00065967
Low $0.00061571
High $0.00074353
|
$971.65K - | - |
|
||
| 1683 |
WorldLand
1683
WL
|
$0.004730 | 0.2218% | 0.2434% | 8.2622% |
30d
-36.7994%
60d
-49.7635%
90d
-
|
Open $0.00481059
Low $0.00447999
High $0.00508728
|
$879.29K - | - |
|
||
| 1684 |
TOM
1684
TOM
|
$0.005478 | 4.1049% | 7.47% | 1.577% |
30d
-
60d
-
90d
-
|
Open $0.005116
Low $0.004832
High $0.00558
|
$754.31K - | - |
|
||
| 1685 |
Mammoth
1685
MMT
|
$0.104200 | 0.8712% | -1.512% | -12.8205% |
30d
-
60d
-
90d
-
|
Open $0.1038
Low $0.102
High $0.1065
|
$726.10K - | - |
|
||
| 1686 |
Stratis (Old)
1686
STRAX
|
$0.012267 | -0.31% | 0.03% | - |
30d
-13.345%
60d
-6.8202%
90d
-11.9642%
|
Open $0.012134
Low $0.012134
High $0.012531
|
$709.32K 57.82M STRAX | $25.11M |
|
||
| 1687 |
Shiba Link
1687
SLINK
|
$0.069500 | 7.2531% | 19.21% | -3.9816% |
30d
-
60d
-
90d
-
|
Open $0.0556
Low $0.0556
High $0.0703
|
$674.91K - | - |
|
||
| 1688 |
Civic Power
1688
POWER
|
$0.085363 | -3.4498% | -12.899% | 22.5094% |
30d
-
60d
-
90d
-
|
Open $0.091896
Low $0.0824
High $0.104389
|
$598.15K - | - |
|
||
| 1689 |
Actinium
1689
ACM
|
$0.308000 | -0.6452% | -2.222% | -12.1037% |
30d
-
60d
-
90d
-
|
Open $0.31
Low $0.301
High $0.316
|
$588.22K - | - |
|
||
| 1690 |
Game.com
1690
GTC
|
$0.074000 | - | -3.896% | -12.7907% |
30d
-
60d
-
90d
-
|
Open $0.074
Low $0.073
High $0.078
|
$493.52K - | - |
|
||
| 1691 |
HEROcoin
1691
PLAY
|
$0.081040 | -2.8064% | -19.66% | 6.881% |
30d
-
60d
-
90d
-
|
Open $0.08531
Low $0.08001
High $0.10768
|
$505.52K - | $14.32M |
|
||
| 1692 |
STAU
1692
STAU
|
$0.007183 | 0.0557% | -1.59% | -12.6524% |
30d
-12.4636%
60d
3.5505%
90d
6.0439%
|
Open $0.007291
Low $0.007026
High $0.007344
|
$464.08K - | - |
|
||
| 1693 |
Panther Ai
1693
PAI
|
$0.004922 | 0.2444% | -1.74% | -4.9385% |
30d
-13.6703%
60d
-4.5284%
90d
-12.1377%
|
Open $0.005033
Low $0.00485
High $0.005033
|
$451.30K - | - |
|
||
| 1694 |
TOMATOK
1694
TOTT
|
$0.071400 | 1.8545% | -4.55% | -18.4358% |
30d
5.6766%
60d
-36.7276%
90d
-43.6979%
|
Open $0.0744
Low $0.07
High $0.0749
|
$451.79K - | - |
|
||
| 1695 |
ON GOD
1695
ONG
|
$0.046930 | 0.9899% | -2.086% | -19.0634% |
30d
-
60d
-
90d
-
|
Open $0.04702
Low $0.04605
High $0.04798
|
$393.30K - | - |
|
||
| 1696 |
MOVA
1696
MOVA
|
$0.717587 | -0.3731% | 0.2767% | 1.1419% |
30d
-
60d
-
90d
-
|
Open $0.714096
Low $0.710617
High $0.722758
|
$378.59K - | - |
|
||
| 1697 |
WPAY
1697
WPAY
|
$0.440450 | -1.9763% | -1.98% | 16.7197% |
30d
18.8523%
60d
160.4068%
90d
147.7776%
|
Open $0.44505
Low $0.43773
High $0.45748
|
$318.28K - | - |
|
||
| 1698 |
Oxy-Fi
1698
OXY
|
$0.000460 | 2.2222% | 2.2222% | -2.1277% |
30d
-
60d
-
90d
-
|
Open $0.00045
Low $0.00045
High $0.00047
|
$289.71K - | - |
|
||
| 1699 |
Cat
1699
CAT
|
$0.00000147 | - | -4.545% | -15.0289% |
30d
658236.6216%
60d
686804.806%
90d
629238.0602%
|
Open $0.00000152
Low $0.00000144
High $0.00000154
|
$261.31K - | - |
|
||
| 1700 |
Baby Doge Coin
1700
1MBABYDOGE
|
$0.000327 | 0.9568% | -2.966% | -11.6563% |
30d
-
60d
-
90d
-
|
Open $0.000335
Low $0.00032
High $0.0003376
|
$248.68K - | - |
|
34.665 Coins Monitored - Page
34 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.