Market Cap $2.73T
-1.65%
Volume 24h $233.06B
-14.15%
BTC % 55.07%
0.34%
ETH % 10.17%
-1.18%
Coins
34.501
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
USD Coin (Wormhole)
1651
USDC
|
$0.9993 | -0.14% | 0.04% | 0.01% |
30d
0.01%
60d
-0.32%
90d
0.01%
|
Open $1.0009
Low $0.9981
High $1.0014
|
$69.60K 69.65K USDC | $2.71M |
|
||
| 1652 |
Cook Protocol
1652
COOK
|
$0.003093 | -0.04% | 0.06% | -0.48% |
30d
-5.07%
60d
-6.77%
90d
-17.35%
|
Open $0.00308149
Low $0.00307682
High $0.00310797
|
$22.30K 7.21M COOK | $2.70M |
|
||
| 1653 |
Decentrawood
1653
DEOD
|
$0.005813 | -0.48% | -1.77% | -16.28% |
30d
-26.4%
60d
-0.78%
90d
39.11%
|
Open $0.0058738
Low $0.00581326
High $0.00595078
|
$242.69K 41.75M DEOD | $2.70M |
|
||
| 1654 |
Multichain
1654
MULTI
|
$0.185385 | -0.05% | -8.25% | -6.15% |
30d
-14.87%
60d
-13.6%
90d
-42.08%
|
Open $0.202297
Low $0.185385
High $0.204884
|
$5.55K 29.94K MULTI | $2.70M |
|
||
| 1655 |
RyuJin
1655
RYU
|
$0.0000000020 | 0.83% | -5.08% | 14.53% |
30d
62.67%
60d
85.61%
90d
24.89%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$17.17K 8.58T RYU | $2.70M |
|
||
| 1656 |
ArchLoot
1656
ALT
|
$0.002996 | -0.01% | -2.58% | -1.54% |
30d
-11.42%
60d
-37.88%
90d
-73.44%
|
Open $0.00307981
Low $0.00298255
High $0.00308242
|
$591.78K 197.52M ALT | $2.69M |
|
||
| 1657 |
HackenAI
1657
HAI
|
$0.003207 | -0.26% | 0.93% | 1.08% |
30d
-5.82%
60d
-7.43%
90d
-33.39%
|
Open $0.00318081
Low $0.0031744
High $0.00322639
|
$94.50K 29.47M HAI | $2.67M |
|
||
| 1658 |
Nestree
1658
EGG
|
$0.000890 | - | -0.23% | 1.76% |
30d
7.17%
60d
0.18%
90d
-23.13%
|
Open $0.00089086
Low $0.00087998
High $0.00090248
|
$43.58K 48.96M EGG | $2.67M |
|
||
| 1659 |
Tectum
1659
TET
|
$0.268128 | 0.06% | -4.45% | 9.57% |
30d
2.46%
60d
6.45%
90d
-37.31%
|
Open $0.280465
Low $0.267953
High $0.281044
|
$40.07K 149.44K TET | $2.66M |
|
||
| 1660 |
BlackCoin
1660
BLK
|
$0.042024 | 0.36% | 5.81% | 5.81% |
30d
-1.55%
60d
11.08%
90d
-18.19%
|
Open $0.039713
Low $0.039713
High $0.042591
|
$0 0 BLK | $2.66M |
|
||
| 1661 |
PaLM AI
1661
PALM
|
$0.034505 | -0.03% | 0.87% | 9.05% |
30d
18.52%
60d
-4.18%
90d
-61.3%
|
Open $0.034283
Low $0.032497
High $0.034516
|
$7.98K 231.27K PALM | $2.66M |
|
||
| 1662 |
ExchangeCoin
1662
EXCC
|
$0.084063 | 0.02% | -1.07% | -4.72% |
30d
-15.69%
60d
-1.46%
90d
1.42%
|
Open $0.086206
Low $0.08404
High $0.086206
|
$1.62K 19.22K EXCC | $2.66M |
|
||
| 1663 |
Veno Finance
1663
VNO
|
$0.005593 | -0.25% | 2.92% | 14.38% |
30d
9.2%
60d
2.35%
90d
-25.51%
|
Open $0.00544102
Low $0.00543415
High $0.00566453
|
$23.37K 4.18M VNO | $2.65M |
|
||
| 1664 |
Nietzschean Penguin
1664
PENGUIN
|
$0.002653 | -0.6% | -8.93% | -21.82% |
30d
-43.04%
60d
-72.74%
90d
604.58%
|
Open $0.00289705
Low $0.00247117
High $0.00291998
|
$4.40M 1.66B PENGUIN | $2.65M |
|
||
| 1665 |
AGENDA 47
1665
A47
|
$0.002651 | -0.03% | -3.98% | -25.39% |
30d
-47.22%
60d
-40.95%
90d
-76.02%
|
Open $0.00277863
Low $0.00264342
High $0.00277887
|
$94.03K 35.47M A47 | $2.65M |
|
||
| 1666 |
TEMCO
1666
TEMCO
|
$0.000667 | 0.18% | -1.72% | 5.21% |
30d
10.65%
60d
-4.83%
90d
-21.94%
|
Open $0.00068079
Low $0.00065656
High $0.00068079
|
$59.75K 89.56M TEMCO | $2.65M |
|
||
| 1667 |
Trias Token (new)
1667
TRIASTK
|
$0.529272 | 0.04% | -7.66% | -16.31% |
30d
0.68%
60d
5.69%
90d
-27.25%
|
Open $0.592595
Low $0.526212
High $0.592595
|
$72.27K 136.54K TRIASTK | $2.65M |
|
||
| 1668 |
PayAI Network
1668
PAYAI
|
$0.002646 | -3.71% | -9.29% | 4.72% |
30d
-29.49%
60d
-46.69%
90d
-73.31%
|
Open $0.00292309
Low $0.00264566
High $0.002929
|
$2.56M 967.68M PAYAI | $2.65M |
|
||
| 1669 |
Piggycell
1669
PIGGY
|
$0.063674 | 0.31% | -1.61% | -2.19% |
30d
-12.96%
60d
78.35%
90d
554.28%
|
Open $0.065469
Low $0.06279
High $0.066306
|
$386.22K 6.07M PIGGY | $2.64M |
|
||
| 1670 |
Zypto
1670
ZYPTO
|
$0.002943 | 0.66% | -5.61% | -0.92% |
30d
-21.31%
60d
-6.23%
90d
-16.77%
|
Open $0.00314174
Low $0.00292315
High $0.00314174
|
$82.67K 28.10M ZYPTO | $2.64M |
|
||
| 1671 |
LUCA
1671
LUCA
|
$0.393384 | -0.01% | -3.67% | -2.04% |
30d
49.23%
60d
31.88%
90d
60.12%
|
Open $0.404002
Low $0.393358
High $0.408438
|
$123.31K 313.46K LUCA | $2.64M |
|
||
| 1672 |
WAGMI Game
1672
WAGMIGAMES
|
$0.00000120 | -0.09% | -1.77% | 2.74% |
30d
-23.64%
60d
13.03%
90d
-25.67%
|
Open $0.000001227
Low $0.000001198
High $0.000001229
|
$137.39K 114.68B WAGMIGAMES | $2.64M |
|
||
| 1673 |
Marvell Technology Tokenized Stock (Ondo)
1673
MRVLon
|
$138.70 | -0.29% | 0.17% | 9.15% |
30d
59.14%
60d
73.3%
90d
72.2%
|
Open $138.84
Low $138.38
High $139.20
|
$687.95K 4.96K MRVLon | $2.64M |
|
||
| 1674 |
ASML Holding NV Tokenized Stock (Ondo)
1674
ASMLon
|
$1,451.61 | 0.37% | 0.01% | -1.91% |
30d
11.66%
60d
-1.5%
90d
6.72%
|
Open $1,453.50
Low $1,444.56
High $1,453.50
|
$1.26M 864.00 ASMLon | $2.63M |
|
||
| 1675 |
Gearbox Protocol
1675
GEAR
|
$0.000263 | -0.32% | -30.49% | -4.33% |
30d
-25.66%
60d
-43.18%
90d
-79.04%
|
Open $0.00038864
Low $0.00026301
High $0.00038864
|
$10.05K 38.21M GEAR | $2.63M |
|
||
| 1676 |
B-Lucky
1676
LUCKY
|
$0.002615 | -0.59% | -4.5% | 36.98% |
30d
40.94%
60d
2.66%
90d
-57.75%
|
Open $0.00273493
Low $0.00256573
High $0.00277576
|
$133.19K 50.93M LUCKY | $2.61M |
|
||
| 1677 |
KardiaChain
1677
KAI
|
$0.000545 | -2.11% | 1.74% | -4.08% |
30d
-18.32%
60d
-44.54%
90d
-43.95%
|
Open $0.00054329
Low $0.00053111
High $0.00055669
|
$7.93K 14.55M KAI | $2.60M |
|
||
| 1678 |
GALAXIA
1678
GXA
|
$0.001032 | - | 8.97% | -0.92% |
30d
2.41%
60d
-15.38%
90d
-20.25%
|
Open $0.00093219
Low $0.00093219
High $0.00103895
|
$649.00 629.67K GXA | $2.60M |
|
||
| 1679 |
Reef
1679
REEF
|
$0.000072 | -0.08% | -5.42% | 4.22% |
30d
-5.65%
60d
-12.6%
90d
-49.4%
|
Open $0.00007383
Low $0.00007133
High $0.00007601
|
$846.07K 11.77B REEF | $2.59M |
|
||
| 1680 |
ThreeFold Token
1680
TFT
|
$0.002957 | -0.37% | 0.5% | -13.51% |
30d
-15.13%
60d
-19.79%
90d
-35.41%
|
Open $0.00294175
Low $0.00293993
High $0.0036266
|
$562.00 190.36K TFT | $2.58M |
|
||
| 1681 |
Tether EURt
1681
EURT
|
$0.070465 | - | - | 2.26% |
30d
-33.24%
60d
1.12%
90d
-41.62%
|
Open $0.070464
Low $0.070464
High $0.070464
|
$27.00 - | $2.56M |
|
||
| 1682 |
JPMorgan Chase Tokenized Stock (Ondo)
1682
JPMon
|
$312.97 | -0.03% | -0.25% | 0.21% |
30d
8.24%
60d
0.47%
90d
-0.65%
|
Open $313.76
Low $312.96
High $313.76
|
$1.18M 3.78K JPMon | $2.55M |
|
||
| 1683 |
VaderAI by Virtuals
1683
VADER
|
$0.002550 | -8.55% | -2.61% | 134.2% |
30d
74.63%
60d
58.61%
90d
-15.11%
|
Open $0.00244204
Low $0.00235888
High $0.00300298
|
$262.20K 102.82M VADER | $2.54M |
|
||
| 1684 |
PepsiCo Tokenized Stock (Ondo)
1684
PEPon
|
$160.91 | 0.51% | 0.5% | 1.22% |
30d
4.85%
60d
-3.11%
90d
8.74%
|
Open $159.99
Low $159.74
High $160.91
|
$1.27M 7.90K PEPon | $2.54M |
|
||
| 1685 |
TokenFi
1685
TOKEN
|
$0.002535 | 0.82% | -7.98% | 7.93% |
30d
-9.91%
60d
-22.74%
90d
-43.27%
|
Open $0.00276354
Low $0.00251435
High $0.00278
|
$1.26M 496.55M TOKEN | $2.53M |
|
||
| 1686 |
Mr Miggles
1686
MIGGLES
|
$0.002643 | 0.85% | -7.31% | -6.17% |
30d
-23.82%
60d
-19.84%
90d
-60.16%
|
Open $0.00289856
Low $0.00262048
High $0.00289856
|
$159.19K 60.23M MIGGLES | $2.53M |
|
||
| 1687 |
Step.app
1687
KCAL
|
$0.000561 | -0.2% | -2.47% | -7.16% |
30d
10.65%
60d
-16.35%
90d
-30.14%
|
Open $0.00057189
Low $0.000561
High $0.0005982
|
$1.61M 2.88B KCAL | $2.53M |
|
||
| 1688 |
AVINOC
1688
AVINOC
|
$0.006497 | - | - | 0.77% |
30d
43.14%
60d
82.75%
90d
87.36%
|
Open $0.00649666
Low $0.00649666
High $0.00649666
|
$891.00 - | $2.53M |
|
||
| 1689 |
MANEKI
1689
MANEKI
|
$0.000285 | 0.15% | -1.83% | 5.88% |
30d
0.06%
60d
1.2%
90d
-42.93%
|
Open $0.00028667
Low $0.00028312
High $0.00029134
|
$135.00K 474.01M MANEKI | $2.52M |
|
||
| 1690 |
Walmart Tokenized Stock (Ondo)
1690
WMTon
|
$126.96 | 0.04% | 0.15% | -0.1% |
30d
5.42%
60d
0.23%
90d
5.54%
|
Open $126.64
Low $126.52
High $127.05
|
$911.34K 7.18K WMTon | $2.52M |
|
||
| 1691 |
ZTX
1691
ZTX
|
$0.000319 | 2.04% | 0.15% | -6.81% |
30d
13.31%
60d
-7.42%
90d
-35.86%
|
Open $0.00032267
Low $0.00028837
High $0.00034547
|
$819.41K 2.57B ZTX | $2.51M |
|
||
| 1692 |
FEED EVERY GORILLA
1692
FEG
|
$0.000029 | 0.05% | -3.32% | -3.44% |
30d
-22.59%
60d
-23.17%
90d
-52.26%
|
Open $0.00003043
Low $0.0000291
High $0.00003043
|
$541.06K 18.58B FEG | $2.50M |
|
||
| 1693 |
CrossFi / Mineplex 2.0
1693
XFI
|
$0.036196 | -0.09% | -1.08% | -3.33% |
30d
-4.73%
60d
-25.97%
90d
-50.36%
|
Open $0.036652
Low $0.035923
High $0.036652
|
$292.47K 8.08M XFI | $2.50M |
|
||
| 1694 |
ZERA
1694
ZERA
|
$0.002594 | -2.97% | -6.72% | -7.98% |
30d
-19.29%
60d
-53.66%
90d
-76.75%
|
Open $0.00268108
Low $0.00228791
High $0.00281116
|
$141.19K 54.43M ZERA | $2.50M |
|
||
| 1695 |
QuantumCoin
1695
Q
|
$0.00000014 | 0.01% | 0.27% | -14.18% |
30d
-41.46%
60d
-51.71%
90d
-40.35%
|
Open $0.000000136
Low $0.000000136
High $0.000000137
|
$71.00 522.17M Q | $2.49M |
|
||
| 1696 |
OKX Wrapped SOL
1696
XSOL
|
$85.41 | 0.13% | -1.14% | 4.4% |
30d
-3.77%
60d
5.6%
90d
-33.13%
|
Open $87.18
Low $84.74
High $87.18
|
$250.62K 2.93K XSOL | $2.49M |
|
||
| 1697 |
Tharwa
1697
TRWA
|
$0.000354 | 0.49% | -1.43% | -7.97% |
30d
-2.99%
60d
-30.17%
90d
-59.35%
|
Open $0.00036003
Low $0.00034933
High $0.00036178
|
$140.10K 395.89M TRWA | $2.48M |
|
||
| 1698 |
FANC
1698
FANC
|
$0.001416 | 0.09% | -0.76% | 5.96% |
30d
5.62%
60d
-23.72%
90d
-36.02%
|
Open $0.00143547
Low $0.0013933
High $0.00143547
|
$72.14K 50.95M FANC | $2.47M |
|
||
| 1699 |
Vai
1699
VAI
|
$0.9982 | -0.01% | -0.19% | -0.2% |
30d
-0.19%
60d
-0.01%
90d
-0.09%
|
Open $1.0000
Low $0.9981
High $1.0002
|
$14.11K 14.14K VAI | $2.47M |
|
||
| 1700 |
Hooked Protocol
1700
HOOK
|
$0.008300 | -0.86% | -12.17% | -0.37% |
30d
-41.36%
60d
-66.99%
90d
-76.85%
|
Open $0.00906524
Low $0.00829992
High $0.00998318
|
$3.15M 379.45M HOOK | $2.45M |
|
34.501 Coins Monitored - Page
34 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.