Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
HAMI
1651
HAMI
|
$0.002881 | -0.13% | 19.15% | 28.48% |
30d
43.81%
60d
-23.49%
90d
-28.29%
|
Open $0.00240643
Low $0.00240643
High $0.00288452
|
$39.88K 13.84M HAMI | $2.59M |
|
||
| 1652 |
Feathercoin
1652
FTC
|
$0.010864 | -0.02% | 2.86% | 1.6% |
30d
36.42%
60d
100.05%
90d
79.91%
|
Open $0.010448
Low $0.010448
High $0.01154
|
$412.00 38.01K FTC | $2.57M |
|
||
| 1653 |
Sylo
1653
SYLO
|
$0.001056 | 0.15% | 4.38% | 4.15% |
30d
-31.16%
60d
-37.17%
90d
-48.86%
|
Open $0.00101947
Low $0.00101176
High $0.00105615
|
$1.01M 954.65M SYLO | $2.57M |
|
||
| 1654 |
Insights Network
1654
INSTAR
|
$0.013031 | - | - | -0.17% |
30d
56.23%
60d
4.25%
90d
-43.31%
|
Open $0.03668
Low $0.03668
High $0.03668
|
$20.00 - | $2.56M |
|
||
| 1655 |
ChessCoin
1655
CHESS
|
$0.068589 | -0.03% | 2.6% | -22.77% |
30d
-15.26%
60d
-41.77%
90d
5.95%
|
Open $0.066225
Low $0.066225
High $0.068659
|
$108.00 - | $2.55M |
|
||
| 1656 |
Hosky Token
1656
HOSKY
|
$0.00000001 | -0.76% | -0.19% | -4.32% |
30d
3.01%
60d
-29.8%
90d
-33.02%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$47.88K 4.35T HOSKY | $2.55M |
|
||
| 1657 |
Wrapped Moonbeam
1657
WGLMR
|
$0.202878 | 0.25% | 4.13% | -6.75% |
30d
-2.56%
60d
-33.83%
90d
-33.98%
|
Open $0.196543
Low $0.190189
High $0.204104
|
$325.20K 1.60M WGLMR | $2.53M |
|
||
| 1658 |
Niza Global
1658
NIZA
|
$0.000446 | -0.37% | -14.27% | -49.8% |
30d
-78.29%
60d
-89.43%
90d
-94.86%
|
Open $0.0005461
Low $0.00043938
High $0.00055786
|
$2.93M 6.56B NIZA | $2.53M |
|
||
| 1659 |
LUCA
1659
LUCA
|
$0.698322 | - | -0.1% | -8.85% |
30d
9.56%
60d
-10.14%
90d
-19.99%
|
Open $0.699071
Low $0.698166
High $0.741005
|
$32.65K 46.75K LUCA | $2.52M |
|
||
| 1660 |
Arcana Network
1660
XAR
|
$0.033273 | 0.01% | 0.03% | -16.18% |
30d
-30.55%
60d
-43.74%
90d
-66.69%
|
Open $0.03329
Low $0.033178
High $0.033555
|
$214.33K 6.44M XAR | $2.52M |
|
||
| 1661 |
Cipher
1661
CPR
|
$0.000389 | 0.03% | -0.49% | -8.77% |
30d
-11.35%
60d
-8.53%
90d
-56.93%
|
Open $0.00039208
Low $0.00038725
High $0.00039208
|
$699.13K 1.80B CPR | $2.51M |
|
||
| 1662 |
PureFi Protocol
1662
UFI
|
$0.042833 | 0.01% | 8.47% | -27.43% |
30d
-29.83%
60d
-62%
90d
-70.91%
|
Open $0.046843
Low $0.039485
High $0.0477
|
$31.55K 736.56K UFI | $2.50M |
|
||
| 1663 |
ETHERLAND
1663
ELAND
|
$0.064638 | -0.91% | 6.17% | -3.87% |
30d
-32.77%
60d
-30.34%
90d
-38.44%
|
Open $0.060086
Low $0.060086
High $0.066402
|
$189.51K 2.93M ELAND | $2.50M |
|
||
| 1664 |
Umbrella Network
1664
UMB
|
$0.008526 | -0.14% | -2.12% | -15.11% |
30d
-19.78%
60d
-50.65%
90d
-61.35%
|
Open $0.0094338
Low $0.00847669
High $0.0094338
|
$140.28K 16.45M UMB | $2.50M |
|
||
| 1665 |
MBD Financials
1665
MBD
|
$0.000095 | -1.09% | -1% | -18.39% |
30d
-20.42%
60d
-50.83%
90d
-67.23%
|
Open $0.00009564
Low $0.00009221
High $0.00009582
|
$85.96K 909.35M MBD | $2.48M |
|
||
| 1666 |
Syndicate
1666
SYNX
|
$0.076490 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.075881
Low $0.075381
High $0.07649
|
$0 - | $2.49M |
|
||
| 1667 |
DigixDAO
1667
DGD
|
$33.48 | - | - | - |
30d
0.7%
60d
11.26%
90d
-18.68%
|
Open $73.39
Low $73.39
High $73.39
|
$1.00 - | $2.47M |
|
||
| 1668 |
BabySwap
1668
BABYSW
|
$0.003977 | -0.68% | -2.21% | -14.37% |
30d
-24.78%
60d
-38.61%
90d
-51.23%
|
Open $0.00406394
Low $0.00397721
High $0.0040673
|
$52.13K 13.11M BABYSW | $2.47M |
|
||
| 1669 |
SALT
1669
SALT
|
$0.020561 | 1.96% | 5.43% | 1.97% |
30d
-10.23%
60d
-15.4%
90d
33.42%
|
Open $0.019592
Low $0.019322
High $0.020561
|
$2.30K 111.99K SALT | $2.47M |
|
||
| 1670 |
GNY
1670
GNY
|
$0.012822 | -0.32% | 8.05% | -4.17% |
30d
20.33%
60d
-30.53%
90d
-34.28%
|
Open $0.011755
Low $0.011755
High $0.012863
|
$64.78K 5.05M GNY | $2.47M |
|
||
| 1671 |
Apollo Currency
1671
APL
|
$0.000116 | - | 0.04% | -0.06% |
30d
-59.97%
60d
206.99%
90d
109.16%
|
Open $0.00011637
Low $0.00011636
High $0.00011642
|
$3.00 33.30K APL | $2.46M |
|
||
| 1672 |
Panda Swap
1672
PANDA
|
$0.003020 | -0.03% | 4.98% | 0.45% |
30d
-23.31%
60d
-35.13%
90d
-70.63%
|
Open $0.00284938
Low $0.00284938
High $0.00303845
|
$6.38K 2.11M PANDA | $2.44M |
|
||
| 1673 |
KittenWifHat
1673
KITTENWIF
|
$0.002464 | -0.13% | 7.32% | -1.48% |
30d
-4.21%
60d
-29.16%
90d
-27.39%
|
Open $0.00227287
Low $0.00227287
High $0.00246682
|
$266.87K 108.33M KITTENWIF | $2.44M |
|
||
| 1674 |
Gains Associates
1674
GAINS
|
$0.062918 | 0.28% | 1.14% | -17.68% |
30d
-27.36%
60d
-54.58%
90d
-66.7%
|
Open $0.061917
Low $0.061917
High $0.064527
|
$123.88K 1.97M GAINS | $2.43M |
|
||
| 1675 |
Vidya
1675
VIDYA
|
$0.063601 | 0.47% | 3.44% | -6.67% |
30d
2.48%
60d
-17.97%
90d
-6.41%
|
Open $0.060589
Low $0.060589
High $0.063601
|
$305.52K 4.80M VIDYA | $2.42M |
|
||
| 1676 |
Tokes
1676
TKS
|
$0.012100 | - | 137.89% | 24.11% |
30d
28.8%
60d
-3.12%
90d
-63.61%
|
Open $0.00508703
Low $0.00508631
High $0.0121
|
$263.00 21.79K TKS | $2.42M |
|
||
| 1677 |
Ethernity CLOUD
1677
ECLD
|
$0.005250 | -0.38% | -0.51% | -6.83% |
30d
-19.17%
60d
-55.07%
90d
-73.15%
|
Open $0.00522864
Low $0.00522864
High $0.00548908
|
$228.17K 43.46M ECLD | $2.41M |
|
||
| 1678 |
Decentral Games (New)
1678
DG
|
$0.009937 | -0.35% | 6.15% | -33.71% |
30d
-7.23%
60d
-63.01%
90d
-43.87%
|
Open $0.00938356
Low $0.00935856
High $0.010328
|
$91.00 9.19K DG | $2.41M |
|
||
| 1679 |
Verse
1679
VERSE
|
$0.000168 | 0.01% | 1.06% | -8.21% |
30d
-14.5%
60d
-26.29%
90d
-50.54%
|
Open $0.00016487
Low $0.00016487
High $0.00016823
|
$186.38K 1.11B VERSE | $2.40M |
|
||
| 1680 |
Inflation Hedging Coin
1680
IHC
|
$0.000020 | - | -1.67% | -9.09% |
30d
7.27%
60d
2.46%
90d
9.54%
|
Open $0.0000203
Low $0.00001996
High $0.00002048
|
$2.00K 99.92M IHC | $2.39M |
|
||
| 1681 |
Crowny
1681
CRWNY
|
$0.005174 | -0.06% | 3.68% | -8.48% |
30d
-24.17%
60d
-43.18%
90d
-35.53%
|
Open $0.00498445
Low $0.00495829
High $0.00526619
|
$8.34K 1.61M CRWNY | $2.39M |
|
||
| 1682 |
SELO+
1682
SELO
|
$0.039743 | -0.05% | 10.58% | 20.82% |
30d
-35.96%
60d
-40.39%
90d
-63.95%
|
Open $0.035603
Low $0.035603
High $0.039905
|
$25.45K 640.45K SELO | $2.38M |
|
||
| 1683 |
PERI Finance
1683
PERI
|
$0.277890 | 0.04% | -0.36% | 73.81% |
30d
442.79%
60d
174.24%
90d
168%
|
Open $0.279237
Low $0.277256
High $0.294569
|
$12.49K 44.95K PERI | $2.37M |
|
||
| 1684 |
Lush AI
1684
LUSH
|
$0.000496 | - | 1.31% | -9.55% |
30d
-3.61%
60d
-66.06%
90d
-60.1%
|
Open $0.00048291
Low $0.00048291
High $0.00050221
|
$4.76K 9.61M LUSH | $2.37M |
|
||
| 1685 |
Pepoclown
1685
HONK
|
$0.0000000050 | -7.24% | 4.12% | 6.2% |
30d
91.62%
60d
58.23%
90d
58.23%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
$87.16K 17.43T HONK | $2.36M |
|
||
| 1686 |
SocialGood
1686
SG
|
$0.125706 | 1.52% | -2.46% | 33.59% |
30d
84.67%
60d
239.5%
90d
337.53%
|
Open $0.109655
Low $0.10937
High $0.13085
|
$2.41K 19.20K SG | $2.36M |
|
||
| 1687 |
ArkiTech
1687
ARKI
|
$0.038034 | -0.38% | -0.13% | -34.77% |
30d
-48.25%
60d
-67.8%
90d
-71.89%
|
Open $0.038044
Low $0.038033
High $0.038745
|
$65.18K 1.71M ARKI | $2.34M |
|
||
| 1688 |
Electric Vehicle Zone
1688
EVZ
|
$0.005228 | 0.55% | -0.87% | 9.01% |
30d
7.05%
60d
-43.86%
90d
-34.32%
|
Open $0.00532274
Low $0.00504254
High $0.00538491
|
$1.65M 315.93M EVZ | $2.31M |
|
||
| 1689 |
Lattice Token
1689
LTX
|
$0.080503 | - | 12.51% | -6.9% |
30d
11.58%
60d
-21.22%
90d
-14.48%
|
Open $0.071548
Low $0.071548
High $0.080503
|
$1.62K 20.15K LTX | $2.31M |
|
||
| 1690 |
Sin City Token
1690
SIN
|
$0.003443 | -0.22% | 1.12% | -8.03% |
30d
-28.04%
60d
-48.87%
90d
-58.19%
|
Open $0.00341177
Low $0.00340069
High $0.00345081
|
$1.10M 320.10M SIN | $2.31M |
|
||
| 1691 |
Signum (Ex Burst)
1691
SIGNA
|
$0.001082 | -0.02% | 5.73% | -3.8% |
30d
2.38%
60d
-3.95%
90d
-8.6%
|
Open $0.00102479
Low $0.00101446
High $0.00108566
|
- - | $2.30M |
|
||
| 1692 |
StreamCoin
1692
STRM
|
$0.001535 | -0.23% | 2.83% | 8.11% |
30d
-22.21%
60d
-42.84%
90d
-53.22%
|
Open $0.00148715
Low $0.00148715
High $0.00155457
|
$312.23K 203.45M STRM | $2.29M |
|
||
| 1693 |
Bitcoin Private
1693
BTCP
|
$0.477282 | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Open $0.190263
Low $0.190263
High $0.190263
|
$69.00 - | $2.28M |
|
||
| 1694 |
KINE
1694
KINE
|
$0.112854 | -0.11% | 6.09% | -6.01% |
30d
-17.45%
60d
-38.98%
90d
-30.92%
|
Open $0.105345
Low $0.105345
High $0.113664
|
$176.34K 1.56M KINE | $2.28M |
|
||
| 1695 |
SIBCoin
1695
SIB
|
$0.092357 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7.79%
|
Open $0.089174
Low $0.089174
High $0.092453
|
$2.00 - | $2.28M |
|
||
| 1696 |
Meta Apes
1696
PEEL
|
$0.014779 | - | 10.2% | 16.93% |
30d
-7.42%
60d
-37.09%
90d
-23.51%
|
Open $0.013382
Low $0.013382
High $0.015631
|
$825.00 55.87K PEEL | $2.27M |
|
||
| 1697 |
Juggernaut
1697
JGN
|
$0.015074 | -1.37% | -0.04% | 2.21% |
30d
-35.84%
60d
-48.76%
90d
-40.03%
|
Open $0.016058
Low $0.015054
High $0.016058
|
$76.36K 5.07M JGN | $2.26M |
|
||
| 1698 |
Honk
1698
HONK
|
$0.002441 | -0.31% | 22.82% | 42.77% |
30d
-5.49%
60d
-52.96%
90d
-56.1%
|
Open $0.00186196
Low $0.00186196
High $0.0024728
|
$197.39K 80.86M HONK | $2.25M |
|
||
| 1699 |
Mettalex
1699
MTLX
|
$2.00 | 0.41% | 0.62% | -14.55% |
30d
-20.33%
60d
-50.46%
90d
-49.66%
|
Open $1.9781
Low $1.9389
High $1.9989
|
$11.50K 5.76K MTLX | $2.24M |
|
||
| 1700 |
Dfyn Network
1700
DFYN
|
$0.013093 | 0.07% | -5.01% | -11.78% |
30d
-22.29%
60d
-32.35%
90d
-41.71%
|
Open $0.01358
Low $0.013083
High $0.013848
|
$245.50K 18.75M DFYN | $2.24M |
|
28.260 Coins Monitored - Page
34 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.