| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
1651
PRCY
|
$0.093835 | - | -4.86% | -30.25% |
30d -50.07%
60d -1.89%
90d 14.56%
|
Open $0.098767
Low $0.093793
High $0.118058
|
$21.17K
225.63K PRCY |
$795.65K |
|
|
| 1652 |
1652
MBX
|
$0.001145 | 1.45% | -0.16% | -0.26% |
30d -41.12%
60d -64.45%
90d -70.38%
|
Open $0.001151
Low $0.001129
High $0.001187
|
$34.00K
29.68M MBX |
$793.61K |
|
|
| 1653 |
1653
EFC
|
$0.851011 | -4.57% | 3.11% | 11.56% |
30d -45.39%
60d -42.32%
90d -45.75%
|
Open $0.850168
Low $0.796832
High $0.891943
|
$13.48K
15.84K EFC |
$753.95K |
|
|
| 1654 |
1654
GTC
|
$0.001034 | -0.02% | -2% | 0.99% |
30d -38.7%
60d -44.11%
90d -48.79%
|
Open $0.001046
Low $0.000998
High $0.001080
|
$2.05K
1.98M GTC |
$787.59K |
|
|
| 1655 |
1655
AM
|
$0.555007 | -0.56% | 6.49% | 10.22% |
30d -41.66%
60d -47.23%
90d -44.1%
|
Open $0.520802
Low $0.520802
High $0.570819
|
$85.71K
154.43K AM |
$780.31K |
|
|
| 1656 |
1656
PWAR
|
$0.024414 | -0.02% | 0.94% | 4.04% |
30d -68.18%
60d -72.98%
90d -78.2%
|
Open $0.023885
Low $0.023478
High $0.024475
|
$187.57K
7.68M PWAR |
$783.01K |
|
|
| 1657 |
1657
NAFT
|
$0.001549 | -0.63% | 6.88% | 6.81% |
30d -34.23%
60d -68.32%
90d -76.26%
|
Open $0.001439
Low $0.001429
High $0.001588
|
$1.77M
1.14B NAFT |
$774.26K |
|
|
| 1658 |
1658
OML
|
$0.008283 | -0.07% | 10.78% | 11.85% |
30d -9.13%
60d -36.45%
90d -37.21%
|
Open $0.007512
Low $0.007473
High $0.008289
|
$65.55K
7.91M OML |
$768.75K |
|
|
| 1659 |
1659
1X2
|
$0.149645 | -0.22% | 2.66% | 0.24% |
30d -57.37%
60d -59.18%
90d -54.45%
|
Open $0.144825
Low $0.144825
High $0.150073
|
$569.00
- |
$763.73K |
|
|
| 1660 |
1660
TGCC
|
$0.000600 | -0.42% | 2.25% | -33.43% |
30d -70.27%
60d -52.55%
90d -47.06%
|
Open $0.000585
Low $0.000585
High $0.000604
|
$6.00
- |
$760.21K |
|
|
| 1661 |
1661
YOYOW
|
$0.001448 | -1.36% | 4.32% | 45% |
30d -58.39%
60d -59.78%
90d -84.65%
|
Open $0.001408
Low $0.001388
High $0.001638
|
$68.84K
47.53M YOYOW |
$747.96K |
|
|
| 1662 |
1662
TRTL
|
$0.00000669 | 0.72% | 2.04% | -0.16% |
30d -56.96%
60d -52.6%
90d -55.61%
|
Open $0.00000662
Low $0.00000644
High $0.00000669
|
$53.26K
7.97B TRTL |
$762.96K |
|
|
| 1663 |
1663
1EARTH
|
$0.010343 | -0.33% | -12.46% | 6.98% |
30d -62.91%
60d -57.54%
90d -72.54%
|
Open $0.010156
Low $0.010038
High $0.011563
|
$2.42M
233.73M 1EARTH |
$752.48K |
|
|
| 1664 |
1664
LION
|
$0.023365 | 0.67% | 1.43% | -43.26% |
30d -
60d -
90d -
|
Open $0.007534
Low $0.007534
High $0.007534
|
$0
- |
$752.95K |
|
|
| 1665 |
1665
PROPS
|
$0.002079 | 0.54% | -0.12% | 35.33% |
30d -64.75%
60d -64.02%
90d -55.9%
|
Open $0.002081
Low $0.001997
High $0.002118
|
$46.12K
22.18M PROPS |
$756.62K |
|
|
| 1666 |
1666
CPC
|
$0.003294 | 2.21% | 14.19% | 38.12% |
30d -
60d -
90d -
|
Open $0.006654
Low $0.006581
High $0.007490
|
$15.00
- |
$752.37K |
|
|
| 1667 |
1667
PEOS
|
$0.000900 | -0.44% | 4.79% | 8.8% |
30d -85.69%
60d -58.3%
90d 4.38%
|
Open $0.000855
Low $0.000855
High $0.000904
|
$0
250.00 PEOS |
$745.30K |
|
|
| 1668 |
1668
FLOATP
|
$4.28 | -0.7% | -22.19% | -28.76% |
30d -69.34%
60d -77.51%
90d -78.18%
|
Open $5.669
Low $4.0769
High $5.669
|
$74.50K
17.42K FLOATP |
$743.33K |
|
|
| 1669 |
1669
RHT
|
$0.000933 | -0.25% | 3.99% | 4.47% |
30d -34.92%
60d -45.24%
90d -63.39%
|
Open $0.000893
Low $0.000887
High $0.000946
|
$6.36K
6.82M RHT |
$746.22K |
|
|
| 1670 |
1670
BCUBE
|
$0.089330 | -0.19% | 0.59% | -16.61% |
30d -39.87%
60d -38.4%
90d -46.64%
|
Open $0.104630
Low $0.087045
High $0.104630
|
$2.04K
22.87K BCUBE |
$746.62K |
|
|
| 1671 |
1671
VNLA
|
$1.3119 | -0.25% | 2.77% | -13.93% |
30d -61.47%
60d -74.38%
90d -65.51%
|
Open $1.2710
Low $1.2687
High $1.3162
|
$523.00
398.00 VNLA |
$744.06K |
|
|
| 1672 |
1672
ZOON
|
$0.000986 | 0.79% | 4.82% | 3.83% |
30d -44.45%
60d -46.14%
90d -54.49%
|
Open $0.000938
Low $0.000937
High $0.000986
|
$718.25K
728.43M ZOON |
$747.83K |
|
|
| 1673 |
1673
LBP
|
$0.002213 | 0.05% | 7.35% | 12.2% |
30d -69.61%
60d -88.99%
90d -90.06%
|
Open $0.002063
Low $0.002023
High $0.002586
|
$66.46K
30.04M LBP |
$740.14K |
|
|
| 1674 |
1674
IETH
|
$0.040681 | -0.27% | 5.09% | -1.98% |
30d -34.17%
60d -38.12%
90d -32.84%
|
Open $0.038616
Low $0.038616
High $0.041927
|
$1.85K
45.37K IETH |
$732.27K |
|
|
| 1675 |
1675
CAPP
|
$0.001099 | -0.29% | 1.33% | -13.33% |
30d -61.65%
60d -68.06%
90d -76.81%
|
Open $0.001078
Low $0.001078
High $0.001191
|
$62.88K
57.20M CAPP |
$729.09K |
|
|
| 1676 |
1676
UMASK
|
$0.007253 | -0.19% | 2.67% | -2.07% |
30d -32.41%
60d -32.67%
90d -23.98%
|
Open $0.007060
Low $0.007047
High $0.007283
|
-
- |
$725.31K |
|
|
| 1677 |
1677
NEXT
|
$0.009341 | 0.45% | 0.42% | 4.96% |
30d -51.68%
60d -69.26%
90d -79.67%
|
Open $0.009245
Low $0.009219
High $0.009341
|
$118.21K
12.65M NEXT |
$728.12K |
|
|
| 1678 |
1678
SNB
|
$0.009094 | -0.21% | 1.11% | -0.07% |
30d -14.72%
60d -17.45%
90d -37.22%
|
Open $0.008983
Low $0.008983
High $0.009125
|
$7.00
810.00 SNB |
$723.29K |
|
|
| 1679 |
1679
STND
|
$0.053448 | -0.83% | 6.77% | 25.85% |
30d -66.74%
60d -72.63%
90d -76.47%
|
Open $0.050504
Low $0.050055
High $0.058918
|
$107.41K
2.01M STND |
$717.66K |
|
|
| 1680 |
1680
UND
|
$0.021015 | 0.09% | 0.65% | -5.77% |
30d -48.07%
60d -23.57%
90d -30.11%
|
Open $0.020850
Low $0.020850
High $0.021055
|
$79.03K
3.76M UND |
$723.93K |
|
|
| 1681 |
1681
SWA
|
$0.001403 | -0.22% | 1.52% | -0.57% |
30d 60.24%
60d 65.71%
90d 85.14%
|
Open $0.001380
Low $0.001380
High $0.001408
|
$19.00
14.04K SWA |
$720.04K |
|
|
| 1682 |
1682
ESS
|
$0.000527 | 4.16% | 12.77% | 1.43% |
30d -47.62%
60d -50.09%
90d -56.29%
|
Open $0.000469
Low $0.000449
High $0.000527
|
$25.05K
47.52M ESS |
$748.16K |
|
|
| 1683 |
1683
TIDAL
|
$0.000841 | 1.92% | -3.13% | 37.13% |
30d 14.2%
60d -29.42%
90d -40.72%
|
Open $0.000880
Low $0.000799
High $0.000889
|
$833.52K
990.86M TIDAL |
$727.83K |
|
|
| 1684 |
1684
CURE
|
$0.027891 | -0.41% | -2.95% | 6.75% |
30d -35.99%
60d -49.49%
90d -48.34%
|
Open $0.025744
Low $0.025508
High $0.028997
|
$66.00
2.37K CURE |
$713.61K |
|
|
| 1685 |
1685
S4F
|
$0.000800 | - | 0.13% | -14.93% |
30d -60.37%
60d -55.24%
90d -76.45%
|
Open $0.000799
Low $0.000799
High $0.00080
|
$4.82K
6.02M S4F |
$715.93K |
|
|
| 1686 |
1686
RUFF
|
$0.000724 | -0.73% | -3.66% | -37.02% |
30d -51.34%
60d -72.42%
90d -69.5%
|
Open $0.000774
Low $0.000724
High $0.000787
|
$220.19K
304.06M RUFF |
$710.06K |
|
|
| 1687 |
1687
TRADE
|
$0.035572 | -2.16% | -10.69% | 94.68% |
30d -40.57%
60d -48.09%
90d -48.25%
|
Open $0.038562
Low $0.035572
High $0.040510
|
$73.13K
2.06M TRADE |
$699.83K |
|
|
| 1688 |
1688
FCL
|
$0.043047 | 0.08% | 1.38% | -3.1% |
30d -55.92%
60d -27.83%
90d -39.76%
|
Open $0.042567
Low $0.042342
High $0.043168
|
$39.79K
924.42K FCL |
$714.38K |
|
|
| 1689 |
1689
BGL
|
$0.044809 | -0.38% | -26.95% | -19.49% |
30d 13.27%
60d 9.47%
90d 32.52%
|
Open $0.042195
Low $0.042004
High $0.061344
|
$1.04K
- |
$707.14K |
|
|
| 1690 |
1690
SNET
|
$0.003096 | 3.33% | - | 3.33% |
30d -35.5%
60d -10.32%
90d -38.49%
|
Open $0.002996
Low $0.002996
High $0.003097
|
$154.24K
49.81M SNET |
$733.26K |
|
|
| 1691 |
1691
ZEFU
|
$0.010836 | -0.7% | 3.36% | -29.36% |
30d -56.59%
60d -60.85%
90d -73.02%
|
Open $0.010363
Low $0.010363
High $0.010975
|
$30.95K
2.86M ZEFU |
$703.26K |
|
|
| 1692 |
1692
CANDY
|
$0.003368 | -0.32% | 3.6% | 138.89% |
30d -24.05%
60d -20.68%
90d -23.87%
|
Open $0.003233
Low $0.003233
High $0.003390
|
$124.88K
37.08M CANDY |
$705.20K |
|
|
| 1693 |
1693
CORA
|
$0.509397 | 8.51% | 18.61% | 30.77% |
30d -22.83%
60d 43.8%
90d 1.2%
|
Open $0.429472
Low $0.409459
High $0.549359
|
$1.67K
3.27K CORA |
$764.10K |
|
|
| 1694 |
1694
ASKO
|
$0.005243 | -0.38% | 0.16% | -8.25% |
30d -49.62%
60d -57.15%
90d -64.05%
|
Open $0.005229
Low $0.005218
High $0.005296
|
$84.44K
16.11M ASKO |
$696.25K |
|
|
| 1695 |
1695
TRTT
|
$0.005394 | -0.43% | 2.19% | -10.04% |
30d -36.58%
60d -41.71%
90d -71.53%
|
Open $0.005547
Low $0.004985
High $0.005560
|
$11.61K
2.15M TRTT |
$695.32K |
|
|
| 1696 |
1696
RXS
|
$0.003841 | 0.05% | -10.39% | 3.09% |
30d -41.99%
60d -62.51%
90d -64.68%
|
Open $0.004293
Low $0.003813
High $0.004296
|
$5.07K
1.32M RXS |
$696.43K |
|
|
| 1697 |
1697
VISION
|
$0.013317 | 2.92% | 7.02% | 32.49% |
30d -73.08%
60d -93.97%
90d -93.97%
|
Open $0.013602
Low $0.012443
High $0.013602
|
$382.54K
28.73M VISION |
$711.32K |
|
|
| 1698 |
1698
AITRA
|
$0.104062 | -0.42% | 1.95% | 0.13% |
30d 50.97%
60d -0.43%
90d 11.54%
|
Open $0.102109
Low $0.100893
High $0.105362
|
-
- |
$686.67K |
|
|
| 1699 |
1699
BST
|
$0.018038 | -0.45% | 2.77% | -34.17% |
30d -44.36%
60d -46.26%
90d -31.4%
|
Open $0.017551
Low $0.017551
High $0.018038
|
$0
- |
$683.43K |
|
|
| 1700 |
1700
FTX
|
$0.007176 | -0.16% | 2.66% | -4.05% |
30d -31.94%
60d -33.3%
90d -32.9%
|
Open $0.006991
Low $0.006978
High $0.007222
|
$316.00
44.12K FTX |
$681.73K |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.