Market Cap $2.04T
-1.09%
Volume 24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
STAU
1651
STAU
|
$0.006608 | -0.5119% | -2.28% | -3.1439% |
30d
-19.4144%
60d
-13.2071%
90d
4.5949%
|
Open $0.006652
Low $0.006517
High $0.006768
|
$278.52K - | - |
|
||
| 1652 |
Baby Doge Coin
1652
1MBABYDOGE
|
$0.000285 | -0.9031% | -1.075% | -3.9138% |
30d
-28.6629%
60d
-
90d
-
|
Open $0.0002905
Low $0.000281
High $0.0002916
|
$271.64K - | - |
|
||
| 1653 |
TOMATOK
1653
TOTT
|
$0.069800 | -0.428% | -0.14% | 3.7202% |
30d
-24.8922%
60d
-25.611%
90d
-42.347%
|
Open $0.0702
Low $0.0685
High $0.0707
|
$231.32K - | - |
|
||
| 1654 |
Civic Power
1654
POWER
|
$0.078954 | 0.1918% | -3.5539% | -3.0434% |
30d
-4.0794%
60d
-
90d
-
|
Open $0.080775
Low $0.077556
High $0.083497
|
$254.59K - | - |
|
||
| 1655 |
Oxy-Fi
1655
OXY
|
$0.000410 | - | 2.5% | -2.381% |
30d
-18%
60d
-
90d
-
|
Open $0.0004
Low $0.0004
High $0.00042
|
$206.56K - | - |
|
||
| 1656 |
Cat
1656
CAT
|
$0.00000126 | - | -1.563% | -2.2901% |
30d
-33.6788%
60d
613514.1319%
90d
611178.9857%
|
Open $0.00000126
Low $0.00000124
High $0.00000129
|
$202.51K - | - |
|
||
| 1657 |
CantoBelieve
1657
BELIEVE
|
$0.001594 | 1.0523% | -0.21% | -13.7496% |
30d
-20.8968%
60d
-
90d
-
|
Open $0.0016039
Low $0.0015501
High $0.0016557
|
$205.96K - | - |
|
||
| 1658 |
POP Coin
1658
POP
|
$0.002028 | 0.0987% | 1.19% | - |
30d
31.7623%
60d
-
90d
-
|
Open $0.002
Low $0.002
High $0.002035
|
$195.81K - | - |
|
||
| 1659 |
Slash Vision Labs
1659
SVL
|
$0.007878 | 0.1918% | -0.0001% | 4.2335% |
30d
15.622%
60d
2.179%
90d
-41.7369%
|
Open $0.00796112
Low $0.00781655
High $0.00806355
|
$179.90K - | - |
|
||
| 1660 |
CLAWNCH
1660
CLAWNCH
|
$0.00000741 | -8.8561% | -9.0798% | 6.1782% |
30d
-44.3524%
60d
-63.6806%
90d
-72.5452%
|
Open $0.00000744
Low $0.00000603
High $0.00000897
|
$174.49K - | - |
|
||
| 1661 |
Metacraft
1661
MCTP
|
$0.010131 | -1.5356% | -2.49% | -35.5541% |
30d
-25.685%
60d
-47.9522%
90d
-66.2087%
|
Open $0.01182
Low $0.010001
High $0.011846
|
$169.29K - | - |
|
||
| 1662 |
Next Token
1662
NXT
|
$0.265320 | -0.4913% | -6.3% | -4.6629% |
30d
-8.8479%
60d
-
90d
-
|
Open $0.2857
Low $0.26469
High $0.2857
|
$165.00K - | - |
|
||
| 1663 |
MimbleWimbleCoin
1663
MWC
|
$6.10 | 0.8264% | 2.521% | 35.0109% |
30d
72.3464%
60d
-7.617%
90d
-10.9652%
|
Open $5.890
Low $5.700
High $6.480
|
$149.11K - | - |
|
||
| 1664 |
IncomRWA
1664
IRWA
|
$0.029315 | -0.0068% | 2.1357% | -0.8557% |
30d
13.4887%
60d
15.2618%
90d
55.3311%
|
Open $0.028528
Low $0.02843
High $0.029451
|
$152.64K - | - |
|
||
| 1665 |
Freeway Token
1665
FWT
|
$0.066964 | -0.0791% | -0.04% | -0.1297% |
30d
-0.6436%
60d
-
90d
-
|
Open $0.066938
Low $0.066912
High $0.06704
|
$148.07K - | - |
|
||
| 1666 |
BlockDAG
1666
BDAG
|
$0.000036 | 0.2757% | -2.8579% | -8.1694% |
30d
-28.7698%
60d
-82.9659%
90d
-99.8886%
|
Open $0.00003654
Low $0.00002025
High $0.00003854
|
$143.11K - | - |
|
||
| 1667 |
Quantum Resistant Ledger
1667
QRL
|
$1.1006 | -2.14% | -4.48% | - |
30d
-
60d
-6.4281%
90d
-38.0904%
|
Open $1.1445
Low $1.1005
High $1.2528
|
$142.34K 129.33K QRL | $57.36M |
|
||
| 1668 |
Landwolf
1668
WOLF
|
$0.00000494 | 2.2759% | -0.8197% | -0.8112% |
30d
-33.8521%
60d
1762535.1087%
90d
1992897.7232%
|
Open $0.0000049618
Low $0.0000047285
High $0.0000050366
|
$141.11K - | - |
|
||
| 1669 |
Centric Swap (new)
1669
CNS
|
$0.005110 | - | -6.9217% | -0.1957% |
30d
-0.5848%
60d
15.6382%
90d
-5.4436%
|
Open $0.00528
Low $0.00506
High $0.00551
|
$135.50K - | - |
|
||
| 1670 |
ETH Monsta / Pepe Monsta
1670
METH
|
$1,728.58 | -0.6203% | -0.46% | -2.2827% |
30d
-20.7779%
60d
-
90d
-
|
Open $1,730.95
Low $1,688.29
High $1,749.49
|
$130.57K - | - |
|
||
| 1671 |
Game.com
1671
GTC
|
$0.065000 | -1.5152% | -2.985% | -4.2857% |
30d
-30.9278%
60d
-
90d
-
|
Open $0.067
Low $0.064
High $0.068
|
$129.83K - | - |
|
||
| 1672 |
Cloud
1672
CLOUD
|
$0.015807 | 0.4375% | 4.5747% | 8.2599% |
30d
-13.4881%
60d
-26.6495%
90d
-50.4958%
|
Open $0.015149
Low $0.01504
High $0.01615
|
$168.73K - | - |
|
||
| 1673 |
Elympics
1673
ELP
|
$0.000311 | - | - | 24.0548% |
30d
-67.2748%
60d
-61.1753%
90d
-64.8146%
|
Open $0.000311
Low $0.000311
High $0.000312
|
$120.12K - | - |
|
||
| 1674 |
Ready to Fight
1674
RTF
|
$0.005463 | 0.1123% | -0.7627% | -3.5606% |
30d
-5.519%
60d
-28.2728%
90d
-31.2573%
|
Open $0.00569888
Low $0.0054545
High $0.00570325
|
$118.87K - | - |
|
||
| 1675 |
Kommunitas
1675
KOM
|
$0.000087 | 0.1% | 1.19% | - |
30d
-
60d
-3.4758%
90d
-28.3741%
|
Open $0.00008498
Low $0.00008498
High $0.00008792
|
$109.72K 1.26B KOM | $201.93K |
|
||
| 1676 |
Maker
1676
MKR
|
$1,671.34 | -0.36% | -0.57% | - |
30d
-
60d
-5.1003%
90d
-4.5861%
|
Open $1,678.81
Low $1,671.33
High $1,691.55
|
$109.26K 65.00 MKR | $109.31M |
|
||
| 1677 |
Token TT-Swap
1677
TTS
|
$0.036530 | -0.164% | -3.15% | 1.298% |
30d
-
60d
-
90d
-
|
Open $0.03884
Low $0.03589
High $0.03884
|
$99.12K - | - |
|
||
| 1678 |
EnviDa
1678
EDAT
|
$0.052030 | 2.9889% | 3.5217% | 3.0273% |
30d
-1.249%
60d
-11.8531%
90d
-14.3994%
|
Open $0.0523
Low $0.03001
High $0.05361
|
$100.33K - | - |
|
||
| 1679 |
Bull Market
1679
BULL
|
$268.37 | -0.5521% | -1.71% | -3.7643% |
30d
-17.9203%
60d
281343573.9848%
90d
-
|
Open $271.18
Low $264.55
High $273.14
|
$94.99K - | - |
|
||
| 1680 |
STO CHAIN
1680
STOC
|
$0.403960 | -3.1132% | -10.98% | 4.4196% |
30d
-7.3116%
60d
16.2944%
90d
123.2303%
|
Open $0.43089
Low $0.39812
High $0.4566
|
$85.74K - | - |
|
||
| 1681 |
Solaxy
1681
SOLX
|
$0.000034 | 0.4138% | -0.29% | 3.758% |
30d
-6.7801%
60d
-38.1258%
90d
-43.6343%
|
Open $0.00003376
Low $0.00003344
High $0.0000344
|
$81.59K - | - |
|
||
| 1682 |
Hedgehog Racer
1682
SONIC
|
$0.023539 | -1.6053% | -4.9889% | -3.3147% |
30d
-31.9679%
60d
-
90d
-
|
Open $0.02471
Low $0.023415
High $0.02515
|
$79.64K - | - |
|
||
| 1683 |
Syndicate
1683
SYND
|
$0.022000 | - | 35.2265% | 7.8431% |
30d
149.8563%
60d
10.8995%
90d
-42.5956%
|
Open $0.017276
Low $0.010356
High $0.022
|
$78.08K - | - |
|
||
| 1684 |
Macropod
1684
AUDM
|
$0.688500 | - | - | -0.3762% |
30d
-4.0953%
60d
-4.194%
90d
-0.8778%
|
Open $0.6885
Low $0.6885
High $0.6885
|
$76.33K - | - |
|
||
| 1685 |
CodexField
1685
CODEX
|
$15.44 | 2.0489% | 2.18% | -3.0671% |
30d
-2.9431%
60d
-11.6057%
90d
-25.666%
|
Open $15.05
Low $15.04
High $15.51
|
$75.17K - | - |
|
||
| 1686 |
Swaperry
1686
PERRY
|
$0.000123 | 0.05% | 2.79% | - |
30d
-
60d
2.2103%
90d
18.7139%
|
Open $0.00011912
Low $0.00011912
High $0.00012315
|
$74.61K 605.85M PERRY | $26.40K |
|
||
| 1687 |
Chainflip
1687
FLIP
|
$0.284684 | 0.1079% | -0.2527% | -8.3376% |
30d
-8.1135%
60d
38.3592%
90d
39.7206%
|
Open $0.2864
Low $0.283978
High $0.286741
|
$71.13K - | - |
|
||
| 1688 |
Volatility Protocol Token
1688
VOL
|
$0.009760 | 0.1026% | 0.31% | 0.3119% |
30d
-43.6989%
60d
-
90d
-
|
Open $0.00972
Low $0.00957
High $0.00976999
|
$71.26K - | - |
|
||
| 1689 |
SamuraiBattle
1689
SMB
|
$0.096040 | -0.0416% | 0.01% | -0.8865% |
30d
-31.3558%
60d
-
90d
-
|
Open $0.09604
Low $0.09589
High $0.09697
|
$70.18K - | - |
|
||
| 1690 |
avaai.top
1690
AVAAI
|
$0.004928 | -1.968% | -4.0396% | -2.5902% |
30d
-19.4572%
60d
-
90d
-
|
Open $0.00507365
Low $0.00491583
High $0.0054078
|
$69.56K - | - |
|
||
| 1691 |
Thetanuts Finance
1691
NUTS
|
$0.001165 | 0.0183% | 0.3755% | -0.5585% |
30d
-2.6594%
60d
-5.1654%
90d
-5.578%
|
Open $0.00116101
Low $0.00115273
High $0.00116657
|
$68.92K - | - |
|
||
| 1692 |
Tari
1692
WXTM
|
$0.000443 | -0.6504% | -2.09% | -10.1729% |
30d
-
60d
-58.2991%
90d
-46.8743%
|
Open $0.0004216
Low $0.0004157
High $0.0004601
|
$68.58K - | - |
|
||
| 1693 |
Avalaunch
1693
XAVA
|
$0.287964 | 0.1016% | -2.3438% | 0.3659% |
30d
3.1837%
60d
-4.6582%
90d
14.126%
|
Open $0.295529
Low $0.283987
High $0.295742
|
$68.50K - | $9.61M |
|
||
| 1694 |
Olympus v2
1694
OHM
|
$18.75 | 0.17% | -0.19% | - |
30d
-
60d
-1.9284%
90d
18.1986%
|
Open $18.77
Low $18.71
High $18.89
|
$68.27K 3.64K OHM | $248.07M |
|
||
| 1695 |
Massa
1695
MAS
|
$0.003252 | - | -0.884% | -2.1661% |
30d
-1.155%
60d
-18.7938%
90d
-14.8609%
|
Open $0.00329
Low $0.003243
High $0.003306
|
$67.82K - | - |
|
||
| 1696 |
HTX Token / Huobi Token
1696
HT
|
$0.079390 | -0.3139% | 0.76% | -3.7335% |
30d
-45.0459%
60d
-51.5971%
90d
-55.7925%
|
Open $0.07899
Low $0.07654
High $0.081
|
$67.94K - | $12.64M |
|
||
| 1697 |
XT.com Token
1697
XT
|
$3.37 | -0.5024% | -0.97% | 1.1607% |
30d
-15.4898%
60d
-19.7822%
90d
-11.5857%
|
Open $3.3940
Low $3.3150
High $3.4110
|
$64.46K - | - |
|
||
| 1698 |
Froggie
1698
FROGGIE
|
$0.004732 | 0.4884% | -1.519% | -7.8168% |
30d
-18.5498%
60d
18.0674%
90d
40.1693%
|
Open $0.004785
Low $0.00458
High $0.004804
|
$62.92K - | - |
|
||
| 1699 |
Based Pepe
1699
PEP
|
$0.000076 | 1.4706% | 9.366% | -6.0241% |
30d
-36.0656%
60d
1841827.5517%
90d
2134890.1098%
|
Open $0.0000674
Low $0.0000659
High $0.0000785
|
$59.40K - | - |
|
||
| 1700 |
Davinci
1700
WTF
|
$0.000436 | -0.0917% | -0.2519% | -0.9753% |
30d
-9.0417%
60d
-
90d
-
|
Open $0.0004362
Low $0.0004345
High $0.000439
|
$59.41K - | - |
|
34.665 Coins Monitored - Page
34 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.