Market Cap $3.24T
0.62%
Volume 24h $150.78B
-65.89%
BTC % 58.81%
-0.57%
ETH % 9.77%
-0.2%
Coins
31.044
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1651 |
![]()
HotKeySwap
1651
HOTKEY
|
$0.032936 | 4.55% | 7.3% | -17.82% |
30d
-69.07%
60d
206.64%
90d
95.05%
|
Open $0.034303
Low $0.02947
High $0.034344
|
$13.19K 400.39K HOTKEY | $3.01M |
|
||
1652 |
![]()
UnMarshal
1652
MARSH
|
$0.047717 | -0.12% | -5.92% | -17.84% |
30d
-39.93%
60d
-53.99%
90d
-35.75%
|
Open $0.050665
Low $0.047717
High $0.050665
|
$616.56K 12.92M MARSH | $3.01M |
|
||
1653 |
![]()
VGX Token / Voyager
1653
VGX
|
$0.008775 | -1.52% | -2.86% | -8.46% |
30d
-33.77%
60d
-55.83%
90d
-16.32%
|
Open $0.00901272
Low $0.00871683
High $0.00959092
|
$809.97K 92.30M VGX | $3.01M |
|
||
1654 |
![]()
Inspect
1654
INSP
|
$0.007391 | -2.42% | -15.23% | -37.84% |
30d
-66.22%
60d
-81.82%
90d
-90.35%
|
Open $0.00865682
Low $0.0069723
High $0.00871975
|
$416.79K 56.39M INSP | $3.00M |
|
||
1655 |
![]()
Everdome
1655
DOME
|
$0.000157 | -0.5% | 3.1% | -4.21% |
30d
-43.96%
60d
-67.22%
90d
-35.76%
|
Open $0.00015081
Low $0.00015068
High $0.00015794
|
$277.28K 1.77B DOME | $2.97M |
|
||
1656 |
![]()
ZeroLend
1656
ZERO
|
$0.000110 | 0.05% | -0.96% | -15.78% |
30d
-46.1%
60d
-65.14%
90d
-62.47%
|
Open $0.00010941
Low $0.00010775
High $0.00011331
|
$5.87M 53.47B ZERO | $2.97M |
|
||
1657 |
![]()
Large Language Model
1657
LLM
|
$0.002943 | -5.78% | -16.74% | -19.32% |
30d
-96.68%
60d
-97.03%
90d
-97.03%
|
Open $0.00363013
Low $0.00294275
High $0.00367732
|
$5.14M 1.75B LLM | $2.94M |
|
||
1658 |
![]()
MarsDAO
1658
MDAO
|
$0.041253 | 0.66% | 3.14% | -12.44% |
30d
-33.19%
60d
-32.77%
90d
-42.34%
|
Open $0.038435
Low $0.038435
High $0.043054
|
$98.78K 2.39M MDAO | $2.91M |
|
||
1659 |
![]()
AmonD
1659
AMON
|
$0.000404 | 0.25% | -1.2% | -19.64% |
30d
-19.17%
60d
-51.52%
90d
-55.92%
|
Open $0.00040696
Low $0.00040207
High $0.00040908
|
$96.00 239.15K AMON | $2.90M |
|
||
1660 |
![]()
Footballcoin
1660
XFC
|
$0.007666 | -0.04% | 0.08% | -0.27% |
30d
0.37%
60d
-1.76%
90d
-3.23%
|
Open $0.00766304
Low $0.00765469
High $0.00767088
|
$22.00K 2.87M XFC | $2.87M |
|
||
1661 |
![]()
Whales Market
1661
WHALES
|
$0.110326 | -6.83% | 12.46% | 11.26% |
30d
-42.18%
60d
-48.4%
90d
-73.4%
|
Open $0.091398
Low $0.091398
High $0.125393
|
$494.89K 4.49M WHALES | $2.87M |
|
||
1662 |
![]()
PORNROCKET
1662
PORNROCKET
|
$0.0000000070 | - | 8.89% | -2.39% |
30d
-11.35%
60d
-11.65%
90d
-4.71%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$112.00 16.04B PORNROCKET | $2.87M |
|
||
1663 |
![]()
Coplay Token
1663
COT
|
$0.007276 | -0.64% | -0.29% | 4.57% |
30d
-36.43%
60d
-31.02%
90d
29.95%
|
Open $0.00717997
Low $0.00699312
High $0.00738275
|
$43.26K 5.95M COT | $2.87M |
|
||
1664 |
![]()
Darwinia Network
1664
RING
|
$0.001744 | 0.21% | 0.77% | -11.34% |
30d
-18.68%
60d
-29.75%
90d
-17.83%
|
Open $0.00173162
Low $0.00173001
High $0.00174399
|
$61.13K 35.05M RING | $2.85M |
|
||
1665 |
![]()
Sekuya Multiverse
1665
SKYA
|
$0.007475 | 0.79% | 1.28% | -21.55% |
30d
-60.24%
60d
55.34%
90d
107.25%
|
Open $0.00736069
Low $0.00720601
High $0.00747533
|
$87.79K 11.74M SKYA | $2.85M |
|
||
1666 |
![]()
UNIT0
1666
UNIT0
|
$0.556730 | - | 1.82% | -9.42% |
30d
-15.41%
60d
-14.37%
90d
-15.57%
|
Open $0.545975
Low $0.537076
High $0.570296
|
$4.39M 7.88M UNIT0 | $2.84M |
|
||
1667 |
![]()
PKT
1667
PKT
|
$0.000668 | - | 0.5% | -12.09% |
30d
-26.55%
60d
-38.47%
90d
-31.03%
|
Open $0.0006644
Low $0.00066072
High $0.00066775
|
$246.00 369.28K PKT | $2.83M |
|
||
1668 |
![]()
Crust
1668
CRUST
|
$0.200443 | -1.06% | -7.87% | -31.07% |
30d
-48.58%
60d
-67.02%
90d
-55.58%
|
Open $0.216712
Low $0.190475
High $0.231664
|
$5.57M 27.79M CRUST | $2.83M |
|
||
1669 |
![]()
TypeAI
1669
TYPE
|
$0.282984 | - | 5.68% | -28.91% |
30d
-72.91%
60d
-64.27%
90d
0.3%
|
Open $0.266724
Low $0.246613
High $0.282984
|
$23.38K 82.61K TYPE | $2.83M |
|
||
1670 |
![]()
Kimbo
1670
KIMBO
|
$0.000041 | 0.23% | 4.22% | -24% |
30d
-45.72%
60d
-71.13%
90d
-43.04%
|
Open $0.00003888
Low $0.00003721
High $0.00004091
|
$166.56K 4.09B KIMBO | $2.83M |
|
||
1671 |
![]()
USD Coin (Wormhole)
1671
USDC
|
$0.9991 | -0.02% | -0.02% | -0.05% |
30d
0.08%
60d
-0.07%
90d
-0.3%
|
Open $0.9998
Low $0.9989
High $1.0010
|
$3.37M 3.38M USDC | $2.82M |
|
||
1672 |
![]()
Solama
1672
SOLAMA
|
$0.004307 | -1.9% | 4.38% | -14.98% |
30d
-33.75%
60d
-59.86%
90d
-88.91%
|
Open $0.00406543
Low $0.00405459
High $0.00442521
|
$42.57K 9.88M SOLAMA | $2.82M |
|
||
1673 |
![]()
MASQ
1673
MASQ
|
$0.081904 | -0.01% | -0.52% | -10.19% |
30d
-39.22%
60d
-58.07%
90d
-55.01%
|
Open $0.082334
Low $0.077579
High $0.084742
|
$1.83K 22.29K MASQ | $2.82M |
|
||
1674 |
![]()
Safemars
1674
SAFEMARS
|
$0.0000000070 | 0.06% | 6.61% | -1.8% |
30d
-13.39%
60d
-13.81%
90d
-12.65%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$1.25K 179.26B SAFEMARS | $2.81M |
|
||
1675 |
![]()
BaaSid
1675
BAAS
|
$0.000378 | 5.14% | -4.8% | -28.53% |
30d
-32.04%
60d
-21.78%
90d
18.03%
|
Open $0.00040385
Low $0.00035958
High $0.00040385
|
$4.73K 12.52M BAAS | $2.80M |
|
||
1676 |
![]()
Paribus
1676
PBX
|
$0.000379 | -4.83% | 1.99% | -4.93% |
30d
-41.3%
60d
-58.37%
90d
-53.61%
|
Open $0.00038267
Low $0.00035727
High $0.00039827
|
$444.66K 1.17B PBX | $2.79M |
|
||
1677 |
![]()
Solchat
1677
CHAT
|
$0.347437 | -2.11% | 3.39% | -20.09% |
30d
-38.41%
60d
-74.47%
90d
-80.59%
|
Open $0.33604
Low $0.332196
High $0.37658
|
$141.27K 406.60K CHAT | $2.79M |
|
||
1678 |
![]()
MongCoin
1678
$MONG
|
$0.0000000040 | -1.78% | -0.06% | -13.52% |
30d
-42.78%
60d
-66.99%
90d
-71.94%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
$1.24M 309.85T $MONG | $2.79M |
|
||
1679 |
![]()
Elixir Games
1679
ELIX
|
$0.011308 | -0.79% | 1.51% | -5.99% |
30d
-49%
60d
-76.54%
90d
-15%
|
Open $0.011149
Low $0.010996
High $0.011776
|
$509.63K 45.07M ELIX | $2.78M |
|
||
1680 |
![]()
Optimus AI
1680
OPTI
|
$0.029189 | 0.67% | 3.25% | -15.99% |
30d
-49.36%
60d
-69.36%
90d
-73.91%
|
Open $0.028624
Low $0.027594
High $0.029326
|
$29.06K 995.54K OPTI | $2.77M |
|
||
1681 |
![]()
Xend Finance
1681
RWA
|
$0.025912 | -1.86% | -0.54% | -12.62% |
30d
-47.39%
60d
-54.47%
90d
-40.12%
|
Open $0.02594
Low $0.025473
High $0.026949
|
$9.77K 377.19K RWA | $2.77M |
|
||
1682 |
![]()
5ire
1682
5IRE
|
$0.002810 | -1.23% | -9.5% | -25.12% |
30d
-54.91%
60d
-75.27%
90d
-71.06%
|
Open $0.0032597
Low $0.00278481
High $0.0032597
|
$571.41K 203.32M 5IRE | $2.74M |
|
||
1683 |
![]()
Rainicorn
1683
RAINI
|
$0.005452 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$3.00 - | $2.73M |
|
||
1684 |
![]()
Orbit Chain
1684
ORBC
|
$0.004066 | -1.29% | 12.33% | -9.02% |
30d
-43.05%
60d
-55.66%
90d
-23.89%
|
Open $0.00358568
Low $0.00357648
High $0.00414175
|
$39.19K 9.64M ORBC | $2.72M |
|
||
1685 |
![]()
BloodLoop
1685
BLS
|
$0.051857 | -0.88% | -3.28% | -16.07% |
30d
-45.96%
60d
-63.02%
90d
-65.19%
|
Open $0.053858
Low $0.051856
High $0.053862
|
$241.83K 4.66M BLS | $2.72M |
|
||
1686 |
![]()
Vai
1686
VAI
|
$0.9971 | 0.01% | 0.28% | -0.1% |
30d
-0.15%
60d
0.24%
90d
-0.17%
|
Open $0.9965
Low $0.9942
High $0.997
|
$27.69K 27.78K VAI | $2.72M |
|
||
1687 |
![]()
Dynachain
1687
DYNA
|
$0.095211 | 0.64% | -4.87% | -10.65% |
30d
-37.26%
60d
-64.07%
90d
-69.59%
|
Open $0.102293
Low $0.094605
High $0.102293
|
$143.07K 1.50M DYNA | $2.71M |
|
||
1688 |
![]()
Cypherium
1688
CPH
|
$0.007082 | 5.36% | -3.93% | -31.09% |
30d
44.17%
60d
15.68%
90d
-17.81%
|
Open $0.00737252
Low $0.00666968
High $0.00777139
|
$5.29K 747.61K CPH | $2.71M |
|
||
1689 |
![]()
Peng
1689
PENG
|
$0.026812 | -2.31% | 1.67% | -17.08% |
30d
-68.07%
60d
-82.33%
90d
-87.39%
|
Open $0.026441
Low $0.025609
High $0.028935
|
$485.18K 18.10M PENG | $2.68M |
|
||
1690 |
![]()
BVM
1690
BVM
|
$0.107815 | -1.33% | 1.76% | -12.42% |
30d
-55.14%
60d
-64.54%
90d
-63.38%
|
Open $0.100724
Low $0.100724
High $0.11045
|
$29.53K 273.92K BVM | $2.68M |
|
||
1691 |
![]()
BarnBridge
1691
BOND
|
$0.336484 | -4.66% | 0.58% | -3.34% |
30d
-30.36%
60d
-74.24%
90d
-78.64%
|
Open $0.332358
Low $0.322794
High $0.365344
|
$2.83M 8.41M BOND | $2.66M |
|
||
1692 |
![]()
ACA Token
1692
ACA
|
$0.056955 | -1.84% | 1.92% | -19.21% |
30d
-34.55%
60d
-43.24%
90d
-7.22%
|
Open $0.055267
Low $0.054946
High $0.059035
|
$121.17K 2.13M ACA | $2.66M |
|
||
1693 |
![]()
Silly Dragon
1693
SILLY
|
$0.002655 | -1.65% | 0.03% | -8.75% |
30d
-65.23%
60d
-79.18%
90d
-80.81%
|
Open $0.00257212
Low $0.00257212
High $0.00282719
|
$2.94M 1.11B SILLY | $2.65M |
|
||
1694 |
![]()
Revain
1694
REV
|
$0.000031 | - | 0.01% | 0.05% |
30d
-30.02%
60d
55.93%
90d
4.99%
|
Open $0.00003119
Low $0.00003119
High $0.00003121
|
$333.00 10.69M REV | $2.65M |
|
||
1695 |
![]()
Ridotto
1695
RDT
|
$0.007948 | -2.33% | -4.39% | -4.27% |
30d
-19.9%
60d
-48.72%
90d
-25.27%
|
Open $0.00832186
Low $0.00794823
High $0.00832459
|
$128.53K 16.17M RDT | $2.62M |
|
||
1696 |
![]()
LEGIT
1696
LEGIT
|
$0.002641 | -1.96% | -2.03% | -17.92% |
30d
-37.36%
60d
-37.36%
90d
-37.36%
|
Open $0.00267367
Low $0.00264118
High $0.00281143
|
$143.40K 54.30M LEGIT | $2.63M |
|
||
1697 |
![]()
INT OS
1697
INTOS
|
$0.000836 | -0.27% | 6.17% | -35.62% |
30d
-89.61%
60d
70757.52%
90d
70757.52%
|
Open $0.00078384
Low $0.00078384
High $0.00083836
|
$12.32K 14.74M INTOS | $2.61M |
|
||
1698 |
![]()
Talent Protocol
1698
TALENT
|
$0.023822 | -0.36% | 0.29% | -8.29% |
30d
-59.94%
60d
-73.5%
90d
-71.6%
|
Open $0.023629
Low $0.02356
High $0.023973
|
$268.36K 11.27M TALENT | $2.61M |
|
||
1699 |
![]()
GMCoin
1699
GMCOIN
|
$0.063360 | 0.3% | 2.35% | -3.76% |
30d
2.66%
60d
-2.44%
90d
-71.03%
|
Open $0.061543
Low $0.061543
High $0.06336
|
$8.59K 135.54K GMCOIN | $2.61M |
|
||
1700 |
![]()
SelfieDogCoin
1700
SELFIE
|
$0.002650 | 0.22% | 1.1% | -0.07% |
30d
-66.84%
60d
-84.24%
90d
-95.22%
|
Open $0.00257844
Low $0.00249856
High $0.00282491
|
$131.33K 49.55M SELFIE | $2.61M |
|
31.044 Coins Monitored - Page
34 of 621
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.