Market Cap $3.24T 0.62%
Volume 24h $150.78B -65.89%
BTC % 58.81% -0.57%
ETH % 9.77% -0.2%
Coins 31.044 +5
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1651
HotKeySwap
HotKeySwap
1651
HOTKEY
$0.032936 4.55% 7.3% -17.82%
30d -69.07%
60d 206.64%
90d 95.05%
Open $0.034303
Low $0.02947
High $0.034344
$13.19K 400.39K HOTKEY $3.01M
1652
UnMarshal
UnMarshal
1652
MARSH
$0.047717 -0.12% -5.92% -17.84%
30d -39.93%
60d -53.99%
90d -35.75%
Open $0.050665
Low $0.047717
High $0.050665
$616.56K 12.92M MARSH $3.01M
1653 $0.008775 -1.52% -2.86% -8.46%
30d -33.77%
60d -55.83%
90d -16.32%
Open $0.00901272
Low $0.00871683
High $0.00959092
$809.97K 92.30M VGX $3.01M
1654
Inspect
Inspect
1654
INSP
$0.007391 -2.42% -15.23% -37.84%
30d -66.22%
60d -81.82%
90d -90.35%
Open $0.00865682
Low $0.0069723
High $0.00871975
$416.79K 56.39M INSP $3.00M
1655
Everdome
Everdome
1655
DOME
$0.000157 -0.5% 3.1% -4.21%
30d -43.96%
60d -67.22%
90d -35.76%
Open $0.00015081
Low $0.00015068
High $0.00015794
$277.28K 1.77B DOME $2.97M
1656
ZeroLend
ZeroLend
1656
ZERO
$0.000110 0.05% -0.96% -15.78%
30d -46.1%
60d -65.14%
90d -62.47%
Open $0.00010941
Low $0.00010775
High $0.00011331
$5.87M 53.47B ZERO $2.97M
1657 $0.002943 -5.78% -16.74% -19.32%
30d -96.68%
60d -97.03%
90d -97.03%
Open $0.00363013
Low $0.00294275
High $0.00367732
$5.14M 1.75B LLM $2.94M
1658
MarsDAO
MarsDAO
1658
MDAO
$0.041253 0.66% 3.14% -12.44%
30d -33.19%
60d -32.77%
90d -42.34%
Open $0.038435
Low $0.038435
High $0.043054
$98.78K 2.39M MDAO $2.91M
1659
AmonD
AmonD
1659
AMON
$0.000404 0.25% -1.2% -19.64%
30d -19.17%
60d -51.52%
90d -55.92%
Open $0.00040696
Low $0.00040207
High $0.00040908
$96.00 239.15K AMON $2.90M
1660 $0.007666 -0.04% 0.08% -0.27%
30d 0.37%
60d -1.76%
90d -3.23%
Open $0.00766304
Low $0.00765469
High $0.00767088
$22.00K 2.87M XFC $2.87M
1661
Whales Market
Whales Market
1661
WHALES
$0.110326 -6.83% 12.46% 11.26%
30d -42.18%
60d -48.4%
90d -73.4%
Open $0.091398
Low $0.091398
High $0.125393
$494.89K 4.49M WHALES $2.87M
1662
PORNROCKET
PORNROCKET
1662
PORNROCKET
$0.0000000070 - 8.89% -2.39%
30d -11.35%
60d -11.65%
90d -4.71%
Open $0.000000006
Low $0.000000006
High $0.000000007
$112.00 16.04B PORNROCKET $2.87M
1663 $0.007276 -0.64% -0.29% 4.57%
30d -36.43%
60d -31.02%
90d 29.95%
Open $0.00717997
Low $0.00699312
High $0.00738275
$43.26K 5.95M COT $2.87M
1664 $0.001744 0.21% 0.77% -11.34%
30d -18.68%
60d -29.75%
90d -17.83%
Open $0.00173162
Low $0.00173001
High $0.00174399
$61.13K 35.05M RING $2.85M
1665 $0.007475 0.79% 1.28% -21.55%
30d -60.24%
60d 55.34%
90d 107.25%
Open $0.00736069
Low $0.00720601
High $0.00747533
$87.79K 11.74M SKYA $2.85M
1666
UNIT0
UNIT0
1666
UNIT0
$0.556730 - 1.82% -9.42%
30d -15.41%
60d -14.37%
90d -15.57%
Open $0.545975
Low $0.537076
High $0.570296
$4.39M 7.88M UNIT0 $2.84M
1667
PKT
PKT
1667
PKT
$0.000668 - 0.5% -12.09%
30d -26.55%
60d -38.47%
90d -31.03%
Open $0.0006644
Low $0.00066072
High $0.00066775
$246.00 369.28K PKT $2.83M
1668
Crust
Crust
1668
CRUST
$0.200443 -1.06% -7.87% -31.07%
30d -48.58%
60d -67.02%
90d -55.58%
Open $0.216712
Low $0.190475
High $0.231664
$5.57M 27.79M CRUST $2.83M
1669
TypeAI
TypeAI
1669
TYPE
$0.282984 - 5.68% -28.91%
30d -72.91%
60d -64.27%
90d 0.3%
Open $0.266724
Low $0.246613
High $0.282984
$23.38K 82.61K TYPE $2.83M
1670
Kimbo
Kimbo
1670
KIMBO
$0.000041 0.23% 4.22% -24%
30d -45.72%
60d -71.13%
90d -43.04%
Open $0.00003888
Low $0.00003721
High $0.00004091
$166.56K 4.09B KIMBO $2.83M
1671 $0.9991 -0.02% -0.02% -0.05%
30d 0.08%
60d -0.07%
90d -0.3%
Open $0.9998
Low $0.9989
High $1.0010
$3.37M 3.38M USDC $2.82M
1672
Solama
Solama
1672
SOLAMA
$0.004307 -1.9% 4.38% -14.98%
30d -33.75%
60d -59.86%
90d -88.91%
Open $0.00406543
Low $0.00405459
High $0.00442521
$42.57K 9.88M SOLAMA $2.82M
1673
MASQ
MASQ
1673
MASQ
$0.081904 -0.01% -0.52% -10.19%
30d -39.22%
60d -58.07%
90d -55.01%
Open $0.082334
Low $0.077579
High $0.084742
$1.83K 22.29K MASQ $2.82M
1674
Safemars
Safemars
1674
SAFEMARS
$0.0000000070 0.06% 6.61% -1.8%
30d -13.39%
60d -13.81%
90d -12.65%
Open $0.000000007
Low $0.000000006
High $0.000000007
$1.25K 179.26B SAFEMARS $2.81M
1675
BaaSid
BaaSid
1675
BAAS
$0.000378 5.14% -4.8% -28.53%
30d -32.04%
60d -21.78%
90d 18.03%
Open $0.00040385
Low $0.00035958
High $0.00040385
$4.73K 12.52M BAAS $2.80M
1676
Paribus
Paribus
1676
PBX
$0.000379 -4.83% 1.99% -4.93%
30d -41.3%
60d -58.37%
90d -53.61%
Open $0.00038267
Low $0.00035727
High $0.00039827
$444.66K 1.17B PBX $2.79M
1677
Solchat
Solchat
1677
CHAT
$0.347437 -2.11% 3.39% -20.09%
30d -38.41%
60d -74.47%
90d -80.59%
Open $0.33604
Low $0.332196
High $0.37658
$141.27K 406.60K CHAT $2.79M
1678
MongCoin
MongCoin
1678
$MONG
$0.0000000040 -1.78% -0.06% -13.52%
30d -42.78%
60d -66.99%
90d -71.94%
Open $0.000000004
Low $0.000000004
High $0.000000005
$1.24M 309.85T $MONG $2.79M
1679
Elixir Games
Elixir Games
1679
ELIX
$0.011308 -0.79% 1.51% -5.99%
30d -49%
60d -76.54%
90d -15%
Open $0.011149
Low $0.010996
High $0.011776
$509.63K 45.07M ELIX $2.78M
1680
Optimus AI
Optimus AI
1680
OPTI
$0.029189 0.67% 3.25% -15.99%
30d -49.36%
60d -69.36%
90d -73.91%
Open $0.028624
Low $0.027594
High $0.029326
$29.06K 995.54K OPTI $2.77M
1681 $0.025912 -1.86% -0.54% -12.62%
30d -47.39%
60d -54.47%
90d -40.12%
Open $0.02594
Low $0.025473
High $0.026949
$9.77K 377.19K RWA $2.77M
1682
5ire
5ire
1682
5IRE
$0.002810 -1.23% -9.5% -25.12%
30d -54.91%
60d -75.27%
90d -71.06%
Open $0.0032597
Low $0.00278481
High $0.0032597
$571.41K 203.32M 5IRE $2.74M
1683
Rainicorn
Rainicorn
1683
RAINI
$0.005452 - - -
30d -14.62%
60d -28.66%
90d -92.06%
Open $0.00561557
Low $0.00561557
High $0.00561557
$3.00 - $2.73M
1684
Orbit Chain
Orbit Chain
1684
ORBC
$0.004066 -1.29% 12.33% -9.02%
30d -43.05%
60d -55.66%
90d -23.89%
Open $0.00358568
Low $0.00357648
High $0.00414175
$39.19K 9.64M ORBC $2.72M
1685
BloodLoop
BloodLoop
1685
BLS
$0.051857 -0.88% -3.28% -16.07%
30d -45.96%
60d -63.02%
90d -65.19%
Open $0.053858
Low $0.051856
High $0.053862
$241.83K 4.66M BLS $2.72M
1686
Vai
Vai
1686
VAI
$0.9971 0.01% 0.28% -0.1%
30d -0.15%
60d 0.24%
90d -0.17%
Open $0.9965
Low $0.9942
High $0.997
$27.69K 27.78K VAI $2.72M
1687
Dynachain
Dynachain
1687
DYNA
$0.095211 0.64% -4.87% -10.65%
30d -37.26%
60d -64.07%
90d -69.59%
Open $0.102293
Low $0.094605
High $0.102293
$143.07K 1.50M DYNA $2.71M
1688
Cypherium
Cypherium
1688
CPH
$0.007082 5.36% -3.93% -31.09%
30d 44.17%
60d 15.68%
90d -17.81%
Open $0.00737252
Low $0.00666968
High $0.00777139
$5.29K 747.61K CPH $2.71M
1689
Peng
Peng
1689
PENG
$0.026812 -2.31% 1.67% -17.08%
30d -68.07%
60d -82.33%
90d -87.39%
Open $0.026441
Low $0.025609
High $0.028935
$485.18K 18.10M PENG $2.68M
1690
BVM
BVM
1690
BVM
$0.107815 -1.33% 1.76% -12.42%
30d -55.14%
60d -64.54%
90d -63.38%
Open $0.100724
Low $0.100724
High $0.11045
$29.53K 273.92K BVM $2.68M
1691
BarnBridge
BarnBridge
1691
BOND
$0.336484 -4.66% 0.58% -3.34%
30d -30.36%
60d -74.24%
90d -78.64%
Open $0.332358
Low $0.322794
High $0.365344
$2.83M 8.41M BOND $2.66M
1692
ACA Token
ACA Token
1692
ACA
$0.056955 -1.84% 1.92% -19.21%
30d -34.55%
60d -43.24%
90d -7.22%
Open $0.055267
Low $0.054946
High $0.059035
$121.17K 2.13M ACA $2.66M
1693
Silly Dragon
Silly Dragon
1693
SILLY
$0.002655 -1.65% 0.03% -8.75%
30d -65.23%
60d -79.18%
90d -80.81%
Open $0.00257212
Low $0.00257212
High $0.00282719
$2.94M 1.11B SILLY $2.65M
1694
Revain
Revain
1694
REV
$0.000031 - 0.01% 0.05%
30d -30.02%
60d 55.93%
90d 4.99%
Open $0.00003119
Low $0.00003119
High $0.00003121
$333.00 10.69M REV $2.65M
1695
Ridotto
Ridotto
1695
RDT
$0.007948 -2.33% -4.39% -4.27%
30d -19.9%
60d -48.72%
90d -25.27%
Open $0.00832186
Low $0.00794823
High $0.00832459
$128.53K 16.17M RDT $2.62M
1696
LEGIT
LEGIT
1696
LEGIT
$0.002641 -1.96% -2.03% -17.92%
30d -37.36%
60d -37.36%
90d -37.36%
Open $0.00267367
Low $0.00264118
High $0.00281143
$143.40K 54.30M LEGIT $2.63M
1697
INT OS
INT OS
1697
INTOS
$0.000836 -0.27% 6.17% -35.62%
30d -89.61%
60d 70757.52%
90d 70757.52%
Open $0.00078384
Low $0.00078384
High $0.00083836
$12.32K 14.74M INTOS $2.61M
1698
Talent Protocol
Talent Protocol
1698
TALENT
$0.023822 -0.36% 0.29% -8.29%
30d -59.94%
60d -73.5%
90d -71.6%
Open $0.023629
Low $0.02356
High $0.023973
$268.36K 11.27M TALENT $2.61M
1699
GMCoin
GMCoin
1699
GMCOIN
$0.063360 0.3% 2.35% -3.76%
30d 2.66%
60d -2.44%
90d -71.03%
Open $0.061543
Low $0.061543
High $0.06336
$8.59K 135.54K GMCOIN $2.61M
1700
SelfieDogCoin
SelfieDogCoin
1700
SELFIE
$0.002650 0.22% 1.1% -0.07%
30d -66.84%
60d -84.24%
90d -95.22%
Open $0.00257844
Low $0.00249856
High $0.00282491
$131.33K 49.55M SELFIE $2.61M
31.044 Coins Monitored - Page 34 of 621

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.