Coins 17.452 +5
Market Cap $1.36T 2.79%
Volume 24h $116.86B
BTC % 41.84% -0.28%
ETH % 17.87% -0.11%
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1651
1651 PRCY
$0.093835 - -4.86% -30.25%
30d -50.07%
60d -1.89%
90d 14.56%
Open $0.098767
Low $0.093793
High $0.118058
$21.17K 225.63K PRCY
$795.65K
1652
1652 MBX
$0.001145 1.45% -0.16% -0.26%
30d -41.12%
60d -64.45%
90d -70.38%
Open $0.001151
Low $0.001129
High $0.001187
$34.00K 29.68M MBX
$793.61K
1653
1653 EFC
$0.851011 -4.57% 3.11% 11.56%
30d -45.39%
60d -42.32%
90d -45.75%
Open $0.850168
Low $0.796832
High $0.891943
$13.48K 15.84K EFC
$753.95K
1654
1654 GTC
$0.001034 -0.02% -2% 0.99%
30d -38.7%
60d -44.11%
90d -48.79%
Open $0.001046
Low $0.000998
High $0.001080
$2.05K 1.98M GTC
$787.59K
1655
1655 AM
$0.555007 -0.56% 6.49% 10.22%
30d -41.66%
60d -47.23%
90d -44.1%
Open $0.520802
Low $0.520802
High $0.570819
$85.71K 154.43K AM
$780.31K
1656
1656 PWAR
$0.024414 -0.02% 0.94% 4.04%
30d -68.18%
60d -72.98%
90d -78.2%
Open $0.023885
Low $0.023478
High $0.024475
$187.57K 7.68M PWAR
$783.01K
1657
1657 NAFT
$0.001549 -0.63% 6.88% 6.81%
30d -34.23%
60d -68.32%
90d -76.26%
Open $0.001439
Low $0.001429
High $0.001588
$1.77M 1.14B NAFT
$774.26K
1658
1658 OML
$0.008283 -0.07% 10.78% 11.85%
30d -9.13%
60d -36.45%
90d -37.21%
Open $0.007512
Low $0.007473
High $0.008289
$65.55K 7.91M OML
$768.75K
1659
1659 1X2
$0.149645 -0.22% 2.66% 0.24%
30d -57.37%
60d -59.18%
90d -54.45%
Open $0.144825
Low $0.144825
High $0.150073
$569.00 -
$763.73K
1660
1660 TGCC
$0.000600 -0.42% 2.25% -33.43%
30d -70.27%
60d -52.55%
90d -47.06%
Open $0.000585
Low $0.000585
High $0.000604
$6.00 -
$760.21K
1661
1661 YOYOW
$0.001448 -1.36% 4.32% 45%
30d -58.39%
60d -59.78%
90d -84.65%
Open $0.001408
Low $0.001388
High $0.001638
$68.84K 47.53M YOYOW
$747.96K
1662
1662 TRTL
$0.00000669 0.72% 2.04% -0.16%
30d -56.96%
60d -52.6%
90d -55.61%
Open $0.00000662
Low $0.00000644
High $0.00000669
$53.26K 7.97B TRTL
$762.96K
1663
1663 1EARTH
$0.010343 -0.33% -12.46% 6.98%
30d -62.91%
60d -57.54%
90d -72.54%
Open $0.010156
Low $0.010038
High $0.011563
$2.42M 233.73M 1EARTH
$752.48K
1664
1664 LION
$0.023365 0.67% 1.43% -43.26%
30d -
60d -
90d -
Open $0.007534
Low $0.007534
High $0.007534
$0 -
$752.95K
1665
1665 PROPS
$0.002079 0.54% -0.12% 35.33%
30d -64.75%
60d -64.02%
90d -55.9%
Open $0.002081
Low $0.001997
High $0.002118
$46.12K 22.18M PROPS
$756.62K
1666
1666 CPC
$0.003294 2.21% 14.19% 38.12%
30d -
60d -
90d -
Open $0.006654
Low $0.006581
High $0.007490
$15.00 -
$752.37K
1667
1667 PEOS
$0.000900 -0.44% 4.79% 8.8%
30d -85.69%
60d -58.3%
90d 4.38%
Open $0.000855
Low $0.000855
High $0.000904
$0 250.00 PEOS
$745.30K
1668
1668 FLOATP
$4.28 -0.7% -22.19% -28.76%
30d -69.34%
60d -77.51%
90d -78.18%
Open $5.669
Low $4.0769
High $5.669
$74.50K 17.42K FLOATP
$743.33K
1669
1669 RHT
$0.000933 -0.25% 3.99% 4.47%
30d -34.92%
60d -45.24%
90d -63.39%
Open $0.000893
Low $0.000887
High $0.000946
$6.36K 6.82M RHT
$746.22K
1670
1670 BCUBE
$0.089330 -0.19% 0.59% -16.61%
30d -39.87%
60d -38.4%
90d -46.64%
Open $0.104630
Low $0.087045
High $0.104630
$2.04K 22.87K BCUBE
$746.62K
1671
1671 VNLA
$1.3119 -0.25% 2.77% -13.93%
30d -61.47%
60d -74.38%
90d -65.51%
Open $1.2710
Low $1.2687
High $1.3162
$523.00 398.00 VNLA
$744.06K
1672
1672 ZOON
$0.000986 0.79% 4.82% 3.83%
30d -44.45%
60d -46.14%
90d -54.49%
Open $0.000938
Low $0.000937
High $0.000986
$718.25K 728.43M ZOON
$747.83K
1673
1673 LBP
$0.002213 0.05% 7.35% 12.2%
30d -69.61%
60d -88.99%
90d -90.06%
Open $0.002063
Low $0.002023
High $0.002586
$66.46K 30.04M LBP
$740.14K
1674
1674 IETH
$0.040681 -0.27% 5.09% -1.98%
30d -34.17%
60d -38.12%
90d -32.84%
Open $0.038616
Low $0.038616
High $0.041927
$1.85K 45.37K IETH
$732.27K
1675
1675 CAPP
$0.001099 -0.29% 1.33% -13.33%
30d -61.65%
60d -68.06%
90d -76.81%
Open $0.001078
Low $0.001078
High $0.001191
$62.88K 57.20M CAPP
$729.09K
1676
1676 UMASK
$0.007253 -0.19% 2.67% -2.07%
30d -32.41%
60d -32.67%
90d -23.98%
Open $0.007060
Low $0.007047
High $0.007283
- -
$725.31K
1677
1677 NEXT
$0.009341 0.45% 0.42% 4.96%
30d -51.68%
60d -69.26%
90d -79.67%
Open $0.009245
Low $0.009219
High $0.009341
$118.21K 12.65M NEXT
$728.12K
1678
1678 SNB
$0.009094 -0.21% 1.11% -0.07%
30d -14.72%
60d -17.45%
90d -37.22%
Open $0.008983
Low $0.008983
High $0.009125
$7.00 810.00 SNB
$723.29K
1679
1679 STND
$0.053448 -0.83% 6.77% 25.85%
30d -66.74%
60d -72.63%
90d -76.47%
Open $0.050504
Low $0.050055
High $0.058918
$107.41K 2.01M STND
$717.66K
1680
1680 UND
$0.021015 0.09% 0.65% -5.77%
30d -48.07%
60d -23.57%
90d -30.11%
Open $0.020850
Low $0.020850
High $0.021055
$79.03K 3.76M UND
$723.93K
1681
1681 SWA
$0.001403 -0.22% 1.52% -0.57%
30d 60.24%
60d 65.71%
90d 85.14%
Open $0.001380
Low $0.001380
High $0.001408
$19.00 14.04K SWA
$720.04K
1682
1682 ESS
$0.000527 4.16% 12.77% 1.43%
30d -47.62%
60d -50.09%
90d -56.29%
Open $0.000469
Low $0.000449
High $0.000527
$25.05K 47.52M ESS
$748.16K
1683
1683 TIDAL
$0.000841 1.92% -3.13% 37.13%
30d 14.2%
60d -29.42%
90d -40.72%
Open $0.000880
Low $0.000799
High $0.000889
$833.52K 990.86M TIDAL
$727.83K
1684
1684 CURE
$0.027891 -0.41% -2.95% 6.75%
30d -35.99%
60d -49.49%
90d -48.34%
Open $0.025744
Low $0.025508
High $0.028997
$66.00 2.37K CURE
$713.61K
1685
1685 S4F
$0.000800 - 0.13% -14.93%
30d -60.37%
60d -55.24%
90d -76.45%
Open $0.000799
Low $0.000799
High $0.00080
$4.82K 6.02M S4F
$715.93K
1686
1686 RUFF
$0.000724 -0.73% -3.66% -37.02%
30d -51.34%
60d -72.42%
90d -69.5%
Open $0.000774
Low $0.000724
High $0.000787
$220.19K 304.06M RUFF
$710.06K
1687
1687 TRADE
$0.035572 -2.16% -10.69% 94.68%
30d -40.57%
60d -48.09%
90d -48.25%
Open $0.038562
Low $0.035572
High $0.040510
$73.13K 2.06M TRADE
$699.83K
1688
1688 FCL
$0.043047 0.08% 1.38% -3.1%
30d -55.92%
60d -27.83%
90d -39.76%
Open $0.042567
Low $0.042342
High $0.043168
$39.79K 924.42K FCL
$714.38K
1689
1689 BGL
$0.044809 -0.38% -26.95% -19.49%
30d 13.27%
60d 9.47%
90d 32.52%
Open $0.042195
Low $0.042004
High $0.061344
$1.04K -
$707.14K
1690
1690 SNET
$0.003096 3.33% - 3.33%
30d -35.5%
60d -10.32%
90d -38.49%
Open $0.002996
Low $0.002996
High $0.003097
$154.24K 49.81M SNET
$733.26K
1691
1691 ZEFU
$0.010836 -0.7% 3.36% -29.36%
30d -56.59%
60d -60.85%
90d -73.02%
Open $0.010363
Low $0.010363
High $0.010975
$30.95K 2.86M ZEFU
$703.26K
1692
1692 CANDY
$0.003368 -0.32% 3.6% 138.89%
30d -24.05%
60d -20.68%
90d -23.87%
Open $0.003233
Low $0.003233
High $0.003390
$124.88K 37.08M CANDY
$705.20K
1693
1693 CORA
$0.509397 8.51% 18.61% 30.77%
30d -22.83%
60d 43.8%
90d 1.2%
Open $0.429472
Low $0.409459
High $0.549359
$1.67K 3.27K CORA
$764.10K
1694
1694 ASKO
$0.005243 -0.38% 0.16% -8.25%
30d -49.62%
60d -57.15%
90d -64.05%
Open $0.005229
Low $0.005218
High $0.005296
$84.44K 16.11M ASKO
$696.25K
1695
1695 TRTT
$0.005394 -0.43% 2.19% -10.04%
30d -36.58%
60d -41.71%
90d -71.53%
Open $0.005547
Low $0.004985
High $0.005560
$11.61K 2.15M TRTT
$695.32K
1696
1696 RXS
$0.003841 0.05% -10.39% 3.09%
30d -41.99%
60d -62.51%
90d -64.68%
Open $0.004293
Low $0.003813
High $0.004296
$5.07K 1.32M RXS
$696.43K
1697
1697 VISION
$0.013317 2.92% 7.02% 32.49%
30d -73.08%
60d -93.97%
90d -93.97%
Open $0.013602
Low $0.012443
High $0.013602
$382.54K 28.73M VISION
$711.32K
1698
1698 AITRA
$0.104062 -0.42% 1.95% 0.13%
30d 50.97%
60d -0.43%
90d 11.54%
Open $0.102109
Low $0.100893
High $0.105362
- -
$686.67K
1699
1699 BST
$0.018038 -0.45% 2.77% -34.17%
30d -44.36%
60d -46.26%
90d -31.4%
Open $0.017551
Low $0.017551
High $0.018038
$0 -
$683.43K
1700
1700 FTX
$0.007176 -0.16% 2.66% -4.05%
30d -31.94%
60d -33.3%
90d -32.9%
Open $0.006991
Low $0.006978
High $0.007222
$316.00 44.12K FTX
$681.73K

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.