Market Cap $2.46T
1.11%
Volume 24h $221.35B
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Coins
26.700
+22
Exchanges
885
Last update
56 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
K21
1651
K21
|
$0.097185 | 0.27% | -1.64% | -6.41% |
30d -19.75%
60d -35.96%
90d -35.99%
|
Open $0.099087
Low $0.096507
High $0.099087
|
$26.56K 273.29K K21 | $1.79M |
|
|
| 1652 |
Kryptomon
1652
KMON
|
$0.009406 | 0.14% | -9.04% | -23.9% |
30d -24.86%
60d 76.56%
90d 55.96%
|
Open $0.010409
Low $0.00929753
High $0.010446
|
$222.54K 23.66M KMON | $1.79M |
|
|
| 1653 |
Tap
1653
XTP
|
$0.001449 | -1.28% | -0.31% | -14.45% |
30d -29.46%
60d -17.52%
90d -65.16%
|
Open $0.00141678
Low $0.00141678
High $0.00146827
|
$8.03K 5.54M XTP | $1.79M |
|
|
| 1654 |
Deri Protocol
1654
DERI
|
$0.014289 | -0.08% | 0.93% | 7.36% |
30d -14.73%
60d -18.12%
90d -23.27%
|
Open $0.014147
Low $0.013999
High $0.014445
|
$56.84K 3.98M DERI | $1.78M |
|
|
| 1655 |
Integral
1655
ITGR
|
$0.008325 | -4.59% | 7.39% | -10.01% |
30d -30.03%
60d -10.89%
90d -28.4%
|
Open $0.00774128
Low $0.00759974
High $0.00872537
|
$63.62K 7.64M ITGR | $1.78M |
|
|
| 1656 |
Ally
1656
ALY
|
$0.000772 | 0.05% | 1.97% | -6.19% |
30d -3.88%
60d 13.52%
90d 20.33%
|
Open $0.00075642
Low $0.00075217
High $0.00077367
|
$12.21K 15.82M ALY | $1.78M |
|
|
| 1657 |
Cantina Royale
1657
CRT
|
$0.007236 | 0.04% | 0.03% | -5.11% |
30d -42.22%
60d -47.86%
90d -50.62%
|
Open $0.0072334
Low $0.00686536
High $0.00725964
|
$77.50K 10.71M CRT | $1.76M |
|
|
| 1658 |
VNX Swiss Franc
1658
VCHF
|
$1.1039 | 0.31% | 0.55% | 0.79% |
30d -2.58%
60d -3.32%
90d -5.12%
|
Open $1.0977
Low $1.0946
High $1.1045
|
$93.38K 84.59K VCHF | $1.76M |
|
|
| 1659 |
DerivaDAO
1659
DDEX
|
$0.067133 | - | 0.01% | -2.06% |
30d 8.37%
60d 45.61%
90d -11.04%
|
Open $0.067129
Low $0.066252
High $0.068448
|
$258.00 - | $1.75M |
|
|
| 1660 |
Cirus Foundation
1660
CIRUS
|
$0.027837 | 0.56% | -0.93% | -3.64% |
30d -23.64%
60d -26.82%
90d -20.71%
|
Open $0.027243
Low $0.027188
High $0.028222
|
$695.87K 25.00M CIRUS | $1.74M |
|
|
| 1661 |
Aeon
1661
AEON
|
$0.109670 | - | - | - |
30d 22.69%
60d -21.14%
90d 35.41%
|
Open $0.066475
Low $0.066475
High $0.066475
|
$7.00 - | $1.74M |
|
|
| 1662 |
Cope
1662
COPE
|
$0.089281 | 0.13% | 1.14% | 3.54% |
30d 14.71%
60d 27.49%
90d 16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$5.21K - | $1.73M |
|
|
| 1663 |
Laqira Protocol
1663
LQR
|
$0.021129 | 1.62% | 2.28% | -20.48% |
30d -31.76%
60d 269.89%
90d 331.96%
|
Open $0.020635
Low $0.020341
High $0.021129
|
$15.20K 719.46K LQR | $1.72M |
|
|
| 1664 |
Fenerbahçe Token
1664
FB
|
$0.784069 | -1.02% | 0.94% | -3.26% |
30d -3.23%
60d -16.01%
90d -27.84%
|
Open $0.841761
Low $0.771414
High $0.841761
|
$2.12M 2.70M FB | $1.71M |
|
|
| 1665 |
Virtue Poker
1665
VPP
|
$0.015853 | 3.4% | -0.78% | -8.69% |
30d -50.9%
60d -75.18%
90d -69.01%
|
Open $0.016035
Low $0.015256
High $0.017245
|
$47.45K 2.99M VPP | $1.70M |
|
|
| 1666 |
Ditto
1666
DITTO
|
$0.656406 | - | - | 1.6% |
30d 274.84%
60d -60.37%
90d -60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$0 - | $1.69M |
|
|
| 1667 |
Modefi
1667
MODEFI
|
$0.104641 | - | -20.19% | 1.89% |
30d -28.73%
60d -39.72%
90d -17.48%
|
Open $0.132898
Low $0.096995
High $0.147399
|
$2.92K 27.88K MODEFI | $1.68M |
|
|
| 1668 |
Donut
1668
DONUT
|
$0.013904 | 0.01% | -2.07% | 9.97% |
30d -33.12%
60d 46.82%
90d 109.67%
|
Open $0.014083
Low $0.013566
High $0.014277
|
$3.35K 241.12K DONUT | $1.67M |
|
|
| 1669 |
DOGGY
1669
DOGGY
|
$0.000730 | 1.04% | 3.71% | -15.83% |
30d -23.81%
60d 3.34%
90d 0.49%
|
Open $0.0007096
Low $0.00069216
High $0.00073041
|
$37.06K 50.73M DOGGY | $1.67M |
|
|
| 1670 |
Monavale
1670
MONAV
|
$160.24 | -0.01% | -2.95% | -5.33% |
30d -15.95%
60d -31.24%
90d -24.71%
|
Open $165.12
Low $159.11
High $166.87
|
$1.85K 11.00 MONAV | $1.67M |
|
|
| 1671 |
Sovi Universe
1671
SON
|
$0.000660 | -3.04% | 2.17% | 18.16% |
30d 6.21%
60d 104.05%
90d 89.48%
|
Open $0.00064534
Low $0.00058975
High $0.00068164
|
$369.60K 560.29M SON | $1.67M |
|
|
| 1672 |
Super Zero Protocol / SERO
1672
SERO
|
$0.004011 | -0.35% | -0.09% | -1.77% |
30d -10.49%
60d 10.58%
90d 14.15%
|
Open $0.00406233
Low $0.00398161
High $0.0041117
|
$457.48K 114.06M SERO | $1.66M |
|
|
| 1673 |
Minu
1673
MINU
|
$0.00000028 | -0.04% | 0.2% | -29.31% |
30d -39.29%
60d -45.94%
90d 284.52%
|
Open $0.000000277
Low $0.000000265
High $0.000000281
|
$3.55M 12.72T MINU | $1.66M |
|
|
| 1674 |
Hawksight
1674
HAWK
|
$0.001607 | -6.83% | -8.36% | -12.54% |
30d -3.02%
60d -38.02%
90d -43.89%
|
Open $0.0017771
Low $0.00156626
High $0.00179111
|
$54.29K 33.78M HAWK | $1.66M |
|
|
| 1675 |
Skeb Coin
1675
SKEB
|
$0.001437 | -0.05% | -0.31% | -0.68% |
30d 0.71%
60d 10.58%
90d -5.69%
|
Open $0.00144058
Low $0.00143263
High $0.00144306
|
$320.13K 222.84M SKEB | $1.66M |
|
|
| 1676 |
AstroSwap
1676
ASTRO
|
$0.000484 | -0.16% | -5.28% | -14.83% |
30d -23.91%
60d -44.9%
90d -45.58%
|
Open $0.00050972
Low $0.00047265
High $0.00051108
|
$19.01K 39.32M ASTRO | $1.66M |
|
|
| 1677 |
vEmpire DDAO
1677
VEMP
|
$0.006529 | -0.18% | 2.32% | -6.3% |
30d -36.1%
60d -39.07%
90d -18.03%
|
Open $0.00666338
Low $0.0062639
High $0.00666338
|
$226.90K 34.75M VEMP | $1.66M |
|
|
| 1678 |
Pleasure Coin / xxxNifty
1678
NSFW
|
$0.000067 | - | 0.16% | -19.53% |
30d 2.02%
60d 45.41%
90d 108.71%
|
Open $0.00006653
Low $0.00006546
High $0.00006812
|
$867.00 12.86M NSFW | $1.65M |
|
|
| 1679 |
Drawshop Kingdom Reverse
1679
JOY
|
$0.007304 | 0.05% | 2.41% | -14.05% |
30d -31.33%
60d -59.51%
90d -45.08%
|
Open $0.00719087
Low $0.00711782
High $0.00730375
|
$213.21K 29.19M JOY | $1.65M |
|
|
| 1680 |
Hydro Protocol
1680
HOT
|
$0.001491 | 0.01% | - | -2.15% |
30d -17.97%
60d 202.01%
90d 201.95%
|
Open $0.00149135
Low $0.00145973
High $0.00151276
|
$1.51M - | $1.63M |
|
|
| 1681 |
Spores Network
1681
SPO
|
$0.001536 | -2.99% | -6.34% | -6.37% |
30d -15.46%
60d -5.25%
90d 31.6%
|
Open $0.00164441
Low $0.00147636
High $0.00165056
|
$138.75K 90.35M SPO | $1.63M |
|
|
| 1682 |
Patron
1682
PAT
|
$0.004120 | - | - | 38.74% |
30d 31.13%
60d 40.15%
90d 40.15%
|
Open $0.00420207
Low $0.00420207
High $0.00420207
|
$2.00 - | $1.62M |
|
|
| 1683 |
Zap
1683
ZAP
|
$0.006869 | -0.17% | 27.34% | -2% |
30d -31.73%
60d 187.19%
90d 196.64%
|
Open $0.00539022
Low $0.00426209
High $0.00688028
|
$17.11K 2.49M ZAP | $1.62M |
|
|
| 1684 |
Bird.Money
1684
BIRDM
|
$17.05 | 2.5% | 2.59% | -15.85% |
30d -25.33%
60d -11.76%
90d 15.78%
|
Open $16.52
Low $15.95
High $17.05
|
$23.56K 1.38K BIRDM | $1.62M |
|
|
| 1685 |
AICHAIN
1685
AIT
|
$0.003038 | 0.14% | 2.35% | -8.48% |
30d -12.36%
60d 10.8%
90d 35.32%
|
Open $0.00299618
Low $0.00284644
High $0.00308376
|
$4.21K - | $1.62M |
|
|
| 1686 |
Idena
1686
IDNA
|
$0.024386 | -8.31% | -9.74% | -26.25% |
30d -30.35%
60d 8.32%
90d -5.09%
|
Open $0.026987
Low $0.024171
High $0.028048
|
$50.56K 2.07M IDNA | $1.62M |
|
|
| 1687 |
PoolTogether
1687
POOL
|
$0.502492 | 3.84% | 1.75% | 12.52% |
30d 52.59%
60d 37.52%
90d 60.3%
|
Open $0.49384
Low $0.477386
High $0.502492
|
$5.49K 10.92K POOL | $1.61M |
|
|
| 1688 |
Konomi Network
1688
KONO
|
$0.015964 | 0.16% | 1.01% | -8.52% |
30d -34.12%
60d -19.68%
90d -58.09%
|
Open $0.015573
Low $0.015291
High $0.016157
|
$146.65K 9.19M KONO | $1.60M |
|
|
| 1689 |
Pandacoin
1689
PND
|
$0.000049 | 0.37% | 8.58% | 60.92% |
30d -
60d -
90d -
|
Open $0.0000382
Low $0.0000382
High $0.00004182
|
$90.00 - | $1.60M |
|
|
| 1690 |
Baby Trump
1690
BABYTRUMP
|
$0.003856 | -0.09% | -3.2% | -16.57% |
30d 4.86%
60d 10.48%
90d 10.48%
|
Open $0.00400758
Low $0.00373207
High $0.00405408
|
$524.51K 136.03M BABYTRUMP | $1.59M |
|
|
| 1691 |
suterusu
1691
SUTER
|
$0.000411 | -0.27% | -0.51% | 4.66% |
30d -31.99%
60d -24.3%
90d 28.84%
|
Open $0.00042338
Low $0.00037845
High $0.00043299
|
$43.92K 106.79M SUTER | $1.59M |
|
|
| 1692 |
Populous
1692
PPT
|
$0.029617 | -22.41% | -28.96% | -37.45% |
30d -47.23%
60d -19.64%
90d -24.01%
|
Open $0.038819
Low $0.02627
High $0.045699
|
$313.38K 10.58M PPT | $1.58M |
|
|
| 1693 |
Virtual Versions
1693
VV
|
$0.004249 | -0.65% | -1.46% | -8.16% |
30d -21.61%
60d -58.52%
90d -18.54%
|
Open $0.00414441
Low $0.00406124
High $0.00437197
|
$441.94K 104.01M VV | $1.58M |
|
|
| 1694 |
InsurAce
1694
INSURACE
|
$0.034876 | 2.06% | 4.66% | -23.22% |
30d -26.56%
60d -27.01%
90d -23.08%
|
Open $0.033314
Low $0.030699
High $0.034875
|
$127.74K 3.66M INSURACE | $1.57M |
|
|
| 1695 |
Idavoll Network
1695
IDV
|
$0.001685 | -2.64% | -4.76% | -36.88% |
30d -77.44%
60d -84.2%
90d -25.69%
|
Open $0.0018494
Low $0.00166822
High $0.00188722
|
$2.10M 1.25B IDV | $1.56M |
|
|
| 1696 |
OneDex
1696
ONE
|
$0.355867 | 1.2% | 3.44% | -0.71% |
30d -39.13%
60d -9.5%
90d -16.58%
|
Open $0.33948
Low $0.325537
High $0.355866
|
$453.20K 1.27M ONE | $1.56M |
|
|
| 1697 |
OneRare
1697
ORARE
|
$0.030704 | 0.14% | 8.76% | 2.88% |
30d -13.29%
60d -4.23%
90d 3.03%
|
Open $0.028205
Low $0.028205
High $0.030704
|
$146.95K 4.79M ORARE | $1.55M |
|
|
| 1698 |
LABS Group
1698
LABS
|
$0.000697 | 0.1% | 5.45% | -8.42% |
30d 14.14%
60d 102.11%
90d 118.35%
|
Open $0.00066796
Low $0.0006082
High $0.00070554
|
$219.29K 314.67M LABS | $1.54M |
|
|
| 1699 |
Nordek
1699
NRK
|
$0.002412 | -0.11% | -4.03% | -15.74% |
30d -56.73%
60d -23.81%
90d -50.08%
|
Open $0.00257728
Low $0.00241156
High $0.002635
|
$410.02K 170.02M NRK | $1.54M |
|
|
| 1700 |
Pussy Financial
1700
PUSSY
|
$0.00000918 | - | 1.5% | -11.21% |
30d -32.94%
60d -16.25%
90d 12.79%
|
Open $0.000009013
Low $0.000008788
High $0.000009334
|
$12.59K 1.37B PUSSY | $1.51M |
|
26.700 Coins Monitored - Page 34 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.