Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Kira Network
1651
KIRAN
|
$0.016379 | -1.29% | 0.93% | 20.67% |
30d
-0.14%
60d
42.6%
90d
66.78%
|
Open $0.016293
Low $0.016227
High $0.016866
|
$79.47K 4.85M KIRAN | $3.37M |
|
||
| 1652 |
ParagonsDAO
1652
PDT
|
$0.023798 | - | 0.93% | 7.6% |
30d
-8.8%
60d
-26.52%
90d
-41.15%
|
Open $0.023578
Low $0.023578
High $0.024199
|
- - | $3.36M |
|
||
| 1653 |
Dejitaru Tsuka
1653
TSUKA
|
$0.003354 | 3.99% | 2.01% | 2.64% |
30d
-3.32%
60d
10.09%
90d
22.78%
|
Open $0.00328995
Low $0.00317591
High $0.00335359
|
$73.90K 22.04M TSUKA | $3.35M |
|
||
| 1654 |
ichi.farm
1654
ICHI
|
$0.357403 | -0.33% | - | 2.03% |
30d
-6.63%
60d
1.6%
90d
-5.94%
|
Open $0.355794
Low $0.355774
High $0.361559
|
$1.67K 4.68K ICHI | $3.35M |
|
||
| 1655 |
Stool Prisondente
1655
JAILSTOOL
|
$0.003345 | -0.41% | 3.06% | -3.68% |
30d
-20.61%
60d
-43.24%
90d
-49.36%
|
Open $0.00321178
Low $0.00321178
High $0.00340476
|
$6.88M 2.06B JAILSTOOL | $3.34M |
|
||
| 1656 |
XOCIETY
1656
XO
|
$0.006302 | -3.83% | -12.54% | -81.28% |
30d
-81.28%
60d
-81.28%
90d
-81.28%
|
Open $0.00752299
Low $0.00630235
High $0.00752299
|
$2.46M 389.79M XO | $3.34M |
|
||
| 1657 |
Syndicate
1657
SYNX
|
$0.102632 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.104576
Low $0.102631
High $0.104576
|
$0 - | $3.34M |
|
||
| 1658 |
Robonomics.network
1658
XRT
|
$1.96 | 0.06% | -1.33% | -7.13% |
30d
-21.78%
60d
-31.96%
90d
-58.28%
|
Open $1.9381
Low $1.9377
High $2.0466
|
$14.85K 7.59K XRT | $3.34M |
|
||
| 1659 |
Nya
1659
NYA
|
$0.00000009 | -0.01% | 1.12% | 4.25% |
30d
-7.88%
60d
5.44%
90d
2.07%
|
Open $0.000000093
Low $0.000000092
High $0.000000095
|
$12.63K 134.38B NYA | $3.33M |
|
||
| 1660 |
MAGA
1660
MAGA
|
$0.00000854 | -0.7% | 1.06% | -2.92% |
30d
-9.8%
60d
-26.37%
90d
-25.71%
|
Open $0.000008453
Low $0.000008386
High $0.00000864
|
$2.56M 300.19B MAGA | $3.33M |
|
||
| 1661 |
Okratech Token
1661
ORT
|
$0.004069 | 0.21% | 6.5% | 22.64% |
30d
17.12%
60d
28.09%
90d
34.66%
|
Open $0.00381465
Low $0.00380117
High $0.00410607
|
$513.79K 126.26M ORT | $3.32M |
|
||
| 1662 |
PlayDapp
1662
PLAYDP
|
$0.005298 | 0.58% | -0.72% | -0.43% |
30d
-25.27%
60d
-50.03%
90d
-69.39%
|
Open $0.0054039
Low $0.00517693
High $0.00543654
|
$246.68K 46.56M PLAYDP | $3.32M |
|
||
| 1663 |
Plugin
1663
PLI
|
$0.021890 | 0.1% | -3.67% | 11.18% |
30d
-11.85%
60d
-27.47%
90d
-17.6%
|
Open $0.022536
Low $0.021847
High $0.022908
|
$90.82K 4.15M PLI | $3.31M |
|
||
| 1664 |
Renta Network
1664
RENTA
|
$0.010003 | -1.1% | -2.88% | 11.28% |
30d
38.62%
60d
68.21%
90d
-15.47%
|
Open $0.01024
Low $0.00999049
High $0.01031
|
$51.42K 5.14M RENTA | $3.30M |
|
||
| 1665 |
Dark Eclipse
1665
DARK
|
$0.003299 | -2.66% | 6.51% | -24.69% |
30d
-51%
60d
-80.05%
90d
-88.37%
|
Open $0.00313711
Low $0.0030017
High $0.0034658
|
$11.65M 3.53B DARK | $3.30M |
|
||
| 1666 |
IBStoken
1666
IBSTK
|
$0.000819 | - | -0.22% | 1.19% |
30d
-1.08%
60d
-1.79%
90d
-9.76%
|
Open $0.00082112
Low $0.00081909
High $0.00082123
|
$56.14K 68.52M IBSTK | $3.30M |
|
||
| 1667 |
Lido Staked Matic
1667
stMATIC
|
$0.217414 | -0.8% | 3.05% | 4.86% |
30d
-11.83%
60d
-21.48%
90d
-5.07%
|
Open $0.20418
Low $0.20418
High $0.219184
|
$10.25K 47.15K stMATIC | $3.29M |
|
||
| 1668 |
Doge Eat Doge
1668
OMNOM
|
$0.0000000100 | 0.73% | 23.33% | 43.18% |
30d
-8.45%
60d
8.48%
90d
20.08%
|
Open $0.000000008
Low $0.000000008
High $0.00000001
|
$112.67K 11.27T OMNOM | $3.28M |
|
||
| 1669 |
Multibit
1669
MUBI
|
$0.003449 | 0.34% | 1.62% | -2.46% |
30d
-25.21%
60d
-31.58%
90d
-30.66%
|
Open $0.00344234
Low $0.00336936
High $0.00347918
|
$1.93M 559.18M MUBI | $3.28M |
|
||
| 1670 |
Luckycoin
1670
LKY
|
$0.271243 | 0.19% | -0.31% | 9.09% |
30d
-11.35%
60d
-52.79%
90d
39.73%
|
Open $0.272938
Low $0.269085
High $0.27359
|
$121.09K 446.42K LKY | $3.27M |
|
||
| 1671 |
Upland (SPARKLET)
1671
SPARKLET
|
$0.016037 | -0.02% | 0.07% | 1.99% |
30d
2.56%
60d
12.4%
90d
0.37%
|
Open $0.016045
Low $0.016016
High $0.016058
|
$164.54K 10.26M SPARKLET | $3.27M |
|
||
| 1672 |
Djed
1672
DJED
|
$0.9936 | 0.07% | 0.53% | -0.92% |
30d
1.48%
60d
-1.42%
90d
0.32%
|
Open $0.979428
Low $0.978535
High $1.0148
|
$47.60K 47.91K DJED | $3.27M |
|
||
| 1673 |
Lets BONK
1673
LetsBONK
|
$0.047320 | -0.01% | 19.18% | 51.29% |
30d
94.32%
60d
64.07%
90d
-77.47%
|
Open $0.033789
Low $0.033789
High $0.052937
|
$3.83M 80.90M LetsBONK | $3.26M |
|
||
| 1674 |
GOMBLE
1674
GM
|
$0.011853 | -1% | 3.9% | -10.42% |
30d
-49.89%
60d
-76.21%
90d
-40.11%
|
Open $0.011396
Low $0.011396
High $0.012263
|
$2.65M 223.45M GM | $3.26M |
|
||
| 1675 |
Populous
1675
PPT
|
$0.061074 | - | -8.4% | 10.62% |
30d
3.98%
60d
-44.83%
90d
-38.99%
|
Open $0.06668
Low $0.061074
High $0.069769
|
$222.00 - | $3.25M |
|
||
| 1676 |
Gracy / Colawork
1676
GRACY
|
$0.019722 | 0.02% | 2.04% | 1.86% |
30d
-5.55%
60d
-3.49%
90d
-0.41%
|
Open $0.019326
Low $0.019326
High $0.020177
|
$55.57K 2.82M GRACY | $3.25M |
|
||
| 1677 |
League of Traders
1677
LOT
|
$0.021615 | -0.27% | -0.04% | 9.89% |
30d
40.5%
60d
40.5%
90d
40.5%
|
Open $0.021054
Low $0.020952
High $0.022669
|
$3.27M 151.46M LOT | $3.24M |
|
||
| 1678 |
Alitas
1678
ALT
|
$0.026984 | -0.75% | -5.9% | -8.26% |
30d
-0.4%
60d
-15.84%
90d
-14.15%
|
Open $0.027997
Low $0.026984
High $0.029243
|
$6.10K 226.17K ALT | $3.24M |
|
||
| 1679 |
Rizzmas
1679
RIZZMAS
|
$0.00000650 | -1.99% | 14.05% | 35.84% |
30d
88.62%
60d
101.59%
90d
254.44%
|
Open $0.000005614
Low $0.0000056
High $0.000006738
|
$534.56K 82.19B RIZZMAS | $3.24M |
|
||
| 1680 |
BitShares
1680
BTS
|
$0.001079 | 0.13% | -0.27% | 0.97% |
30d
1.11%
60d
1.25%
90d
17.38%
|
Open $0.0010613
Low $0.00105736
High $0.00108377
|
$129.64K 120.16M BTS | $3.23M |
|
||
| 1681 |
HAVAH
1681
HVH
|
$0.001427 | -11.07% | 12.75% | 16.8% |
30d
15.05%
60d
-1.78%
90d
-17.31%
|
Open $0.00126768
Low $0.00126477
High $0.00214676
|
$815.67K 571.55M HVH | $3.23M |
|
||
| 1682 |
HahaYes
1682
RIZO
|
$0.00000773 | -1.96% | -3.32% | -19.85% |
30d
-20.01%
60d
-19.07%
90d
-21.81%
|
Open $0.000007888
Low $0.000007717
High $0.000008085
|
$182.65K 23.64B RIZO | $3.22M |
|
||
| 1683 |
Shina Inu
1683
SHI
|
$0.00000026 | 0.23% | 2.96% | -12.21% |
30d
-31.5%
60d
-35.39%
90d
-5.47%
|
Open $0.000000255
Low $0.000000255
High $0.000000263
|
$249.78K 949.75B SHI | $3.22M |
|
||
| 1684 |
Shrub
1684
SHRUB
|
$0.003417 | -0.19% | 2.19% | 1.9% |
30d
-8.2%
60d
-33.24%
90d
-18.01%
|
Open $0.00332647
Low $0.00331048
High $0.00346366
|
$567.13K 165.99M SHRUB | $3.22M |
|
||
| 1685 |
Symbiosis Finance
1685
SIS
|
$0.052455 | -0.34% | 0.29% | 2.99% |
30d
-14.94%
60d
6.8%
90d
-14.56%
|
Open $0.052392
Low $0.051923
High $0.053889
|
$82.50K 1.57M SIS | $3.22M |
|
||
| 1686 |
Newscrypto.io
1686
NWC
|
$0.021377 | -0.57% | -2.78% | 11.15% |
30d
-22.69%
60d
-38.46%
90d
-23.37%
|
Open $0.022001
Low $0.021346
High $0.022257
|
$61.99K 2.90M NWC | $3.22M |
|
||
| 1687 |
Muhdo Hub
1687
DNA
|
$0.001875 | 0.18% | -4.23% | -0.46% |
30d
-24.73%
60d
-31.73%
90d
-57.53%
|
Open $0.00198512
Low $0.00187158
High $0.00202531
|
$24.96K 13.31M DNA | $3.21M |
|
||
| 1688 |
AIntivirus
1688
AINTI
|
$0.034711 | -0.93% | 3.59% | -2.12% |
30d
0.25%
60d
3.8%
90d
46.86%
|
Open $0.03334
Low $0.0332
High $0.035075
|
$319.56K 9.21M AINTI | $3.20M |
|
||
| 1689 |
LORDS
1689
LORDS
|
$0.014970 | - | - | 27% |
30d
-29.61%
60d
-41.25%
90d
-31%
|
Open $0.01497
Low $0.01497
High $0.01497
|
- - | $3.20M |
|
||
| 1690 |
GemHUB
1690
GHUB
|
$0.030853 | -0.19% | -0.61% | 165.16% |
30d
195.71%
60d
103.06%
90d
52.39%
|
Open $0.031145
Low $0.029938
High $0.032495
|
$96.47K 3.13M GHUB | $3.19M |
|
||
| 1691 |
Warped Games
1691
WARPED
|
$0.000552 | -0.23% | 0.8% | 6.86% |
30d
-18.64%
60d
-16.34%
90d
36.49%
|
Open $0.00054711
Low $0.00054711
High $0.00055961
|
$3.11K 5.63M WARPED | $3.18M |
|
||
| 1692 |
XTRABYTES
1692
XBY
|
$0.007399 | 1.22% | -0.51% | 1.81% |
30d
3.74%
60d
21.6%
90d
46.88%
|
Open $0.00731468
Low $0.00727064
High $0.00748892
|
$538.00 - | $3.18M |
|
||
| 1693 |
Haven1
1693
H1
|
$0.016162 | 0.04% | 1.09% | -19.7% |
30d
-32.01%
60d
-44.52%
90d
-44.52%
|
Open $0.015944
Low $0.015944
High $0.016213
|
$1.68M 104.00M H1 | $3.18M |
|
||
| 1694 |
Ctomorrow Platform
1694
CTP
|
$0.001951 | 0.25% | 5.88% | 48.61% |
30d
-2.49%
60d
-31.03%
90d
-27.5%
|
Open $0.0018224
Low $0.0018224
High $0.00195062
|
$289.10K 148.21M CTP | $3.18M |
|
||
| 1695 |
OX Coin
1695
OX
|
$0.000967 | - | 17.89% | 17.21% |
30d
-0.14%
60d
-48.08%
90d
-77.44%
|
Open $0.0008198
Low $0.00081964
High $0.00099859
|
$7.92K 8.18M OX | $3.18M |
|
||
| 1696 |
Unisocks
1696
SOCKS
|
$10,516.21 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Open $22,244.09
Low $22,244.09
High $22,244.09
|
$31.00 - | $3.18M |
|
||
| 1697 |
Credefi
1697
CREDI
|
$0.004235 | -0.49% | -3.02% | -19.88% |
30d
-25.04%
60d
-45.88%
90d
-6.87%
|
Open $0.00434863
Low $0.0041217
High $0.00449257
|
$214.34K 50.61M CREDI | $3.17M |
|
||
| 1698 |
Silencio
1698
SLC
|
$0.000182 | 0.35% | -4.25% | 0.76% |
30d
-26.65%
60d
67.68%
90d
23.9%
|
Open $0.00018934
Low $0.00017638
High $0.00018965
|
$188.09K 1.04B SLC | $3.16M |
|
||
| 1699 |
Wild Crypto
1699
WILD
|
$0.129766 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.118798
Low $0.106424
High $0.130001
|
$292.51K - | $3.16M |
|
||
| 1700 |
Akita Inu
1700
AKITA
|
$0.00000005 | -1.18% | -0.33% | 7.37% |
30d
-18.75%
60d
-9.11%
90d
-7.01%
|
Open $0.000000046
Low $0.000000046
High $0.000000047
|
$207.57K 4.51T AKITA | $3.16M |
|
32.269 Coins Monitored - Page
34 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.