Market Cap $851.56B
-2.62%
Volume 24h $89.84B
21.65%
BTC % 36.6%
0.71%
ETH % 16.82%
-0.83%
Coins
19.686
+2
Exchanges
813
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
StableUSD
1651
USDS
|
$0.9996 | - | -0.1% | -0.03% |
30d -0.08%
60d 0.07%
90d -
|
Open $1.0004
Low $0.9994
High $1.0010
|
$2.76K 2.76K USDS | $461.80K |
|
|
| 1652 |
OKCash
1652
OK
|
$0.005347 | 0.2% | 1.6% | 3.49% |
30d -18.68%
60d 52.96%
90d 87.26%
|
Open $0.005267
Low $0.005262
High $0.005358
|
$613.00 114.65K OK | $461.79K |
|
|
| 1653 |
Zenfuse
1653
ZEFU
|
$0.007050 | -0.05% | -7.94% | -2.84% |
30d -30.07%
60d -20.49%
90d -44.69%
|
Open $0.007674
Low $0.007020
High $0.007679
|
$4.29K 608.77K ZEFU | $457.52K |
|
|
| 1654 |
Burency
1654
BURCY
|
$0.002355 | -1.54% | -7.12% | 6.99% |
30d -40%
60d -45.02%
90d -43.72%
|
Open $0.002567
Low $0.002355
High $0.002598
|
$126.97K 53.91M BURCY | $456.65K |
|
|
| 1655 |
ATLANT
1655
ATL
|
$0.008420 | 0.04% | -3.34% | 3.43% |
30d -26.86%
60d -13.01%
90d 211.92%
|
Open $0.008732
Low $0.008380
High $0.008732
|
$0 - | $456.17K |
|
|
| 1656 |
9D NFT
1656
COGI
|
$0.016140 | 0.07% | -5.93% | -1.5% |
30d -44.77%
60d 110.75%
90d 60.96%
|
Open $0.017253
Low $0.016122
High $0.017253
|
$1.02K 63.45K COGI | $454.14K |
|
|
| 1657 |
Graphlinq Protocol
1657
GLQ
|
$0.001335 | 0.13% | -1.12% | -0.08% |
30d -32.59%
60d -8.4%
90d -20.9%
|
Open $0.001343
Low $0.001328
High $0.001402
|
$78.86K 59.07M GLQ | $453.91K |
|
|
| 1658 |
VIBE
1658
VIBE
|
$0.001742 | 0.13% | -6.62% | 13.7% |
30d -25.23%
60d -47.15%
90d -37.15%
|
Open $0.001867
Low $0.001733
High $0.001867
|
$77.00 44.37K VIBE | $453.28K |
|
|
| 1659 |
LaunchBlock.com
1659
LBP
|
$0.000724 | -0.04% | -1.75% | -10.12% |
30d -58.6%
60d -67.66%
90d -58.7%
|
Open $0.000737
Low $0.000724
High $0.000737
|
$3.24K 4.47M LBP | $452.27K |
|
|
| 1660 |
TigerCash
1660
TCH
|
$0.008065 | 0.56% | 41.89% | 7.04% |
30d 28.44%
60d 25.66%
90d 17.12%
|
Open $0.005189
Low $0.005127
High $0.008459
|
$1.48M 183.46M TCH | $451.62K |
|
|
| 1661 |
DinoX
1661
DNXC
|
$0.013255 | 0.15% | 0.94% | -2.67% |
30d -19.53%
60d -15.58%
90d -28.26%
|
Open $0.013133
Low $0.013124
High $0.013317
|
$36.46K 2.75M DNXC | $450.82K |
|
|
| 1662 |
Virtue Poker
1662
VPP
|
$0.004209 | - | -2.37% | 2.33% |
30d -55.48%
60d -36.87%
90d -54.15%
|
Open $0.003830
Low $0.003812
High $0.004550
|
$767.00 182.45K VPP | $450.32K |
|
|
| 1663 |
Minds
1663
MINDS
|
$0.055551 | -0.8% | -4.87% | 1.96% |
30d -58.67%
60d -54.85%
90d -65.48%
|
Open $0.058598
Low $0.055551
High $0.058718
|
$21.86K 393.45K MINDS | $455.92K |
|
|
| 1664 |
Heroes Chained
1664
HEC
|
$0.030003 | 0.03% | -6.66% | -6.8% |
30d -43.53%
60d -53.96%
90d -69.51%
|
Open $0.031680
Low $0.029434
High $0.032359
|
$122.92K 4.10M HEC | $447.19K |
|
|
| 1665 |
Nafter
1665
NAFT
|
$0.000891 | 0.04% | -4.35% | 15.5% |
30d -12.52%
60d -8.41%
90d -22.43%
|
Open $0.000928
Low $0.000881
High $0.000944
|
$10.35K 11.62M NAFT | $445.60K |
|
|
| 1666 |
PotCoin
1666
POT
|
$0.001947 | 0.06% | -2.03% | 9.89% |
30d -27.98%
60d -47.24%
90d -40.38%
|
Open $0.002153
Low $0.001934
High $0.002157
|
$128.00 65.86K POT | $443.33K |
|
|
| 1667 |
Oasis City
1667
OASC
|
$0.000207 | - | - | - |
30d -
60d -
90d -
|
Open $0.000222
Low $0.000207
High $0.000222
|
$0 - | $439.46K |
|
|
| 1668 |
Open Platform
1668
OPEN
|
$0.000414 | 1.71% | -10.74% | -6.44% |
30d -31.98%
60d -34.73%
90d -35.44%
|
Open $0.000468
Low $0.000407
High $0.000468
|
$11.61K 28.06M OPEN | $439.10K |
|
|
| 1669 |
W Green Pay
1669
WGP
|
$0.024825 | 0.06% | -2.03% | 88.01% |
30d 45.61%
60d 55.88%
90d 50.27%
|
Open $0.025352
Low $0.024671
High $0.025391
|
$390.98K - | $437.67K |
|
|
| 1670 |
Humaniq
1670
HMQ
|
$0.002353 | 0.04% | -8.37% | -25.95% |
30d -53.61%
60d -38.33%
90d -43.42%
|
Open $0.003050
Low $0.002277
High $0.003577
|
$1.14K 484.08K HMQ | $437.29K |
|
|
| 1671 |
Pascal Coin
1671
PASC
|
$0.011323 | -0.6% | 17.86% | 3.29% |
30d 42.68%
60d 122.41%
90d -39.17%
|
Open $0.009608
Low $0.009467
High $0.014371
|
$31.00 2.79K PASC | $436.32K |
|
|
| 1672 |
Hakka.Finance
1672
HAKKA
|
$0.001124 | 0.15% | -1.83% | 1.4% |
30d -31.79%
60d -23.66%
90d -38.03%
|
Open $0.001153
Low $0.001117
High $0.001153
|
$34.00 31.05K HAKKA | $436.05K |
|
|
| 1673 |
Primas
1673
PST
|
$0.008263 | 0.04% | -2.72% | 0.47% |
30d -17.4%
60d 14.87%
90d -6.07%
|
Open $0.008491
Low $0.008193
High $0.008987
|
$584.05K 70.69M PST | $435.38K |
|
|
| 1674 |
NextDAO
1674
NAX
|
$0.000178 | -0.53% | -1.95% | 5.72% |
30d -19.55%
60d -22.94%
90d -23.63%
|
Open $0.000179
Low $0.000178
High $0.000183
|
$51.84K 291.08M NAX | $434.56K |
|
|
| 1675 |
FlypMe
1675
FYP
|
$0.024601 | -1.13% | -1.94% | -15.12% |
30d -1.12%
60d 4.54%
90d -22.48%
|
Open $0.025255
Low $0.024567
High $0.025782
|
$489.00 19.90K FYP | $433.92K |
|
|
| 1676 |
Hiveterminal Token
1676
HVN
|
$0.000867 | 0.13% | -3.2% | 16.28% |
30d -25.9%
60d -15.48%
90d -49.33%
|
Open $0.000899
Low $0.000862
High $0.000902
|
$24.00 27.76K HVN | $433.30K |
|
|
| 1677 |
Odyssey
1677
OCN
|
$0.000054 | - | -1.34% | -16.72% |
30d -37.43%
60d -35.21%
90d -44.15%
|
Open $0.000055
Low $0.000053
High $0.000055
|
$45.69K 847.73M OCN | $431.13K |
|
|
| 1678 |
Dogey-Inu
1678
DINU
|
$0.0000000010 | -0.23% | -7.84% | -2.62% |
30d -23.64%
60d -33.9%
90d -43.07%
|
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
|
$5.50K - | $443.34K |
|
|
| 1679 |
Pundi X NEM
1679
NPXSXEM
|
$0.00000960 | 0.04% | -3.61% | -38.63% |
30d -78.86%
60d -77.25%
90d -82.54%
|
Open $0.00000999
Low $0.00000946
High $0.00000999
|
$568.00 - | $429.03K |
|
|
| 1680 |
AidCoin
1680
AID
|
$0.010075 | - | -3.62% | 96.32% |
30d 141.84%
60d 331.29%
90d 507.75%
|
Open $0.010443
Low $0.009993
High $0.010454
|
- - | $428.65K |
|
|
| 1681 |
Kalao
1681
KLO
|
$0.005355 | 0.15% | -1.97% | -5.62% |
30d -55.48%
60d -58.77%
90d -70.31%
|
Open $0.005554
Low $0.005323
High $0.005615
|
$131.37K 24.53M KLO | $428.36K |
|
|
| 1682 |
OceanEX Token
1682
OCE
|
$0.000239 | 0.04% | -2.19% | 2% |
30d -28.01%
60d -22.33%
90d -38.39%
|
Open $0.000249
Low $0.000238
High $0.000251
|
$393.00 1.65M OCE | $427.79K |
|
|
| 1683 |
OIN Finance
1683
OIN
|
$0.012970 | -0.43% | -0.9% | 4.91% |
30d -32.07%
60d -22.05%
90d -33.19%
|
Open $0.013112
Low $0.012963
High $0.013140
|
$70.96K 5.47M OIN | $427.37K |
|
|
| 1684 |
Verso Token
1684
VSO
|
$0.005385 | 0.38% | -1.68% | 9.93% |
30d 29.07%
60d 48.3%
90d 22.29%
|
Open $0.005457
Low $0.005330
High $0.005534
|
$12.11K 2.25M VSO | $426.91K |
|
|
| 1685 |
Bitteam token
1685
BTT
|
$0.000924 | 0.74% | 1.27% | -7.07% |
30d -16.23%
60d -29.03%
90d -29.03%
|
Open $0.000920
Low $0.000905
High $0.000937
|
$78.61K 85.13M BTT | $425.74K |
|
|
| 1686 |
LiquidApps
1686
DAPP
|
$0.000599 | 0.93% | 5.3% | 4.54% |
30d -29.52%
60d -22.89%
90d -19.41%
|
Open $0.000568
Low $0.000567
High $0.000620
|
$79.00 132.08K DAPP | $425.19K |
|
|
| 1687 |
Opium
1687
OPIUM
|
$0.101882 | 0.1% | -2.5% | -6.56% |
30d -41.93%
60d -36.57%
90d -45.48%
|
Open $0.104861
Low $0.10140
High $0.106045
|
$21.67K 212.67K OPIUM | $423.95K |
|
|
| 1688 |
PolkaWar
1688
PWAR
|
$0.005117 | -0.18% | -2.98% | -13.11% |
30d -32.28%
60d -25.96%
90d 29.87%
|
Open $0.005311
Low $0.005069
High $0.005456
|
$199.11K 38.91M PWAR | $423.77K |
|
|
| 1689 |
Galaxy Fight Club
1689
GCOIN
|
$0.029441 | -0.37% | -4.91% | 10.32% |
30d -51.48%
60d -51.57%
90d -68.6%
|
Open $0.030994
Low $0.028822
High $0.031356
|
$7.90K 268.38K GCOIN | $423.49K |
|
|
| 1690 |
Jarvis Network
1690
JRT
|
$0.014598 | 0.13% | -5.74% | -0.04% |
30d -44.33%
60d 0.65%
90d -35.37%
|
Open $0.015392
Low $0.014568
High $0.015778
|
$109.63K 7.51M JRT | $423.42K |
|
|
| 1691 |
Ixcoin
1691
IXC
|
$0.019871 | 0.06% | -2.03% | -14.3% |
30d -17.6%
60d -26.39%
90d -43.02%
|
Open $0.020292
Low $0.019748
High $0.020324
|
$2.00 - | $423.29K |
|
|
| 1692 |
WagyuSwap
1692
WAG
|
$0.007804 | -0.25% | -3.34% | 3.69% |
30d -36.96%
60d -35.65%
90d -37.68%
|
Open $0.008073
Low $0.00780
High $0.008107
|
$13.71K 1.76M WAG | $422.73K |
|
|
| 1693 |
Unido EP
1693
UDO
|
$0.006206 | -1.09% | 1.26% | -0.72% |
30d -47.52%
60d -48.13%
90d -58.79%
|
Open $0.006208
Low $0.006088
High $0.006455
|
$43.60K 7.03M UDO | $421.98K |
|
|
| 1694 |
Soldex
1694
SOLX
|
$0.000997 | -2.73% | -2.71% | -1.31% |
30d -37.62%
60d -58.54%
90d -67.84%
|
Open $0.001019
Low $0.000985
High $0.001025
|
$194.37K 195.02M SOLX | $419.00K |
|
|
| 1695 |
ArcticCoin
1695
ARC
|
$0.014000 | -0.45% | 0.16% | -11.34% |
30d -4.44%
60d 448.87%
90d 2355.96%
|
Open $0.298565
Low $0.288235
High $0.301607
|
$6.00 - | $417.70K |
|
|
| 1696 |
Unicly Hashmasks Collection
1696
UMASK
|
$0.004168 | -0.05% | -3.64% | 3.9% |
30d -27.82%
60d -12.63%
90d -26.45%
|
Open $0.004341
Low $0.004149
High $0.004341
|
- - | $416.83K |
|
|
| 1697 |
MicroPets
1697
PETS
|
$0.00000008 | -0.43% | -6.44% | 7.48% |
30d -24.03%
60d -6.53%
90d -45.52%
|
Open $0.00000009
Low $0.00000008
High $0.00000009
|
$1.16K 13.96B PETS | $416.66K |
|
|
| 1698 |
Impossible Finance
1698
IF
|
$0.069423 | 0.15% | -2.21% | -6.09% |
30d -30.41%
60d -23.54%
90d -34.41%
|
Open $0.072488
Low $0.069315
High $0.072488
|
$258.00 3.73K IF | $416.58K |
|
|
| 1699 |
ChatCoin
1699
CHAT
|
$0.000602 | 0.08% | -3.92% | 2% |
30d -39.85%
60d -35.09%
90d -36.06%
|
Open $0.000624
Low $0.000601
High $0.000626
|
$5.22K 8.68M CHAT | $415.15K |
|
|
| 1700 |
Skrumble Network
1700
SKM
|
$0.000405 | 0.33% | 4.36% | -0.56% |
30d -23.78%
60d -11.56%
90d -12.85%
|
Open $0.000384
Low $0.000384
High $0.000405
|
$8.44K 20.83M SKM | $414.19K |
|
19.686 Coins Monitored - Page 34 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.