Market Cap $2.74T
0.29%
Volume 24h $266.73B
11.55%
BTC % 55.09%
0.09%
ETH % 10.21%
0.19%
Coins
34.503
+3
Exchanges
885
Last update
3 Seconds ago
HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.17141 | $0.169994 | $0.173787 | $0.171161 | $5,934 | - |
| Apr-18 2026 | $0.171145 | $0.147283 | $0.176985 | $0.162476 | $1,407 | - |
| Apr-17 2026 | $0.162442 | $0.124172 | $0.169975 | $0.124172 | $19,717 | - |
| Apr-16 2026 | $0.124431 | $0.114838 | $0.17502 | $0.17502 | $47,386 | - |
| Apr-15 2026 | $0.173543 | $0.140578 | $0.174337 | $0.141205 | $10,549 | - |
| Apr-14 2026 | $0.14122 | $0.14122 | $0.175289 | $0.174559 | $27,937 | - |
| Apr-13 2026 | $0.173404 | $0.106649 | $0.17412 | $0.110879 | $57,421 | - |
| Apr-12 2026 | $0.111107 | $0.109693 | $0.137344 | $0.131043 | $93,947 | - |
| Apr-11 2026 | $0.131113 | $0.102918 | $0.172426 | $0.102918 | $111,336 | - |
| Apr-10 2026 | $0.103684 | $0.103684 | $0.170997 | $0.170997 | $304,082 | - |
| Apr-09 2026 | $0.173886 | $0.171312 | $0.178716 | $0.17834 | $37,572 | - |
| Apr-08 2026 | $0.175947 | $0.172796 | $0.177891 | $0.175998 | $12,183 | - |
| Apr-07 2026 | $0.176948 | $0.167214 | $0.176948 | $0.167214 | $15,671 | - |
| Apr-06 2026 | $0.167956 | $0.145856 | $0.16866 | $0.145856 | $10,990 | - |
| Apr-05 2026 | $0.145985 | $0.144512 | $0.175942 | $0.175942 | $13,979 | - |