Market Cap $2.48T
-4.52%
Volume 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Coins
26.830
+49
Exchanges
885
Last update
2 Minutes ago
HTX Token / Huobi Token (HT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.581137 | $0.568368 | $0.600347 | $0.5831 | $676,558 | $94,280,201 |
| Apr-23 2024 | $0.580927 | $0.560665 | $0.603507 | $0.585369 | $619,522 | $94,246,157 |
| Apr-22 2024 | $0.602419 | $0.582763 | $0.604178 | $0.594393 | $594,731 | $97,732,769 |
| Apr-21 2024 | $0.594673 | $0.578326 | $0.622924 | $0.605818 | $689,840 | $96,476,233 |
| Apr-20 2024 | $0.608685 | $0.569083 | $0.63208 | $0.600532 | $882,954 | $98,749,417 |
| Apr-19 2024 | $0.597464 | $0.550651 | $0.622372 | $0.622372 | $1,161,425 | $96,928,953 |
| Apr-18 2024 | $0.622382 | $0.257159 | $0.639891 | $0.611964 | $739,250 | $100,971,443 |
| Apr-17 2024 | $0.604656 | $0.577141 | $0.654974 | $0.577141 | $1,157,309 | $98,095,702 |
| Apr-16 2024 | $0.630955 | $0.560562 | $0.639164 | $0.566244 | $1,180,302 | $102,362,415 |
| Apr-15 2024 | $0.629006 | $0.577752 | $0.664459 | $0.605879 | $1,208,098 | $102,046,207 |
| Apr-14 2024 | $0.603035 | $0.558286 | $0.603035 | $0.580855 | $3,048,132 | $97,832,774 |
| Apr-13 2024 | $0.599784 | $0.551572 | $0.693741 | $0.642938 | $1,589,124 | $97,305,365 |
| Apr-12 2024 | $0.638177 | $0.638177 | $0.765984 | $0.755861 | $1,355,738 | $103,533,996 |
| Apr-11 2024 | $0.751673 | $0.710925 | $0.789183 | $0.789183 | $1,699,170 | $121,946,958 |
| Apr-10 2024 | $0.7843 | $0.772577 | $0.816082 | $0.811347 | $1,733,396 | $127,240,139 |