Cap Mercado $2.45T
1.22%
Volume 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.597464 | $0.550651 | $0.622372 | $0.622372 | $1,161,425 | $96,928,953 |
Apr-18 2024 | $0.622382 | $0.257159 | $0.639891 | $0.611964 | $739,250 | $100,971,443 |
Apr-17 2024 | $0.604656 | $0.577141 | $0.654974 | $0.577141 | $1,157,309 | $98,095,702 |
Apr-16 2024 | $0.630955 | $0.560562 | $0.639164 | $0.566244 | $1,180,302 | $102,362,415 |
Apr-15 2024 | $0.629006 | $0.577752 | $0.664459 | $0.605879 | $1,208,098 | $102,046,207 |
Apr-14 2024 | $0.603035 | $0.558286 | $0.603035 | $0.580855 | $3,048,132 | $97,832,774 |
Apr-13 2024 | $0.599784 | $0.551572 | $0.693741 | $0.642938 | $1,589,124 | $97,305,365 |
Apr-12 2024 | $0.638177 | $0.638177 | $0.765984 | $0.755861 | $1,355,738 | $103,533,996 |
Apr-11 2024 | $0.751673 | $0.710925 | $0.789183 | $0.789183 | $1,699,170 | $121,946,958 |
Apr-10 2024 | $0.7843 | $0.772577 | $0.816082 | $0.811347 | $1,733,396 | $127,240,139 |
Apr-09 2024 | $0.813076 | $0.790543 | $0.855353 | $0.795519 | $1,854,605 | $131,908,502 |
Apr-08 2024 | $0.794302 | $0.765997 | $0.806558 | $0.781346 | $1,607,754 | $128,862,672 |
Apr-07 2024 | $0.768149 | $0.761756 | $0.807654 | $0.801878 | $1,656,612 | $124,619,772 |
Apr-06 2024 | $0.787968 | $0.756916 | $0.81843 | $0.756916 | $1,923,718 | $127,835,097 |
Apr-05 2024 | $0.757885 | $0.71963 | $0.764217 | $0.71963 | $2,941,628 | $122,954,622 |