Cap Mercado $2.07T
0.22%
Volume 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HTX Token / Huobi Token (HT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de HTX Token / Huobi Token (HT) em Dólar USD. Esta tabela mostra 3,064 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.07917 | $0.0782 | $0.08062 | $0.0782 | $29,955 | - |
| Jun-25 2026 | $0.0782 | $0.0779 | $0.08471 | $0.07901 | $74,275 | - |
| Jun-24 2026 | $0.08089 | $0.07958 | $0.0829 | $0.08041 | $24,130 | - |
| Jun-23 2026 | $0.08041 | $0.07981 | $0.085 | $0.08264 | $175,758 | - |
| Jun-22 2026 | $0.08328 | $0.08232 | $0.08834 | $0.08577 | $76,438 | - |
| Jun-21 2026 | $0.08792 | $0.08421 | $0.08988 | $0.0874 | $107,287 | - |
| Jun-20 2026 | $0.086 | $0.08585 | $0.0926 | $0.09142 | $117,174 | - |
| Jun-19 2026 | $0.09142 | $0.08945 | $0.09272 | $0.09009 | $29,799 | - |
| Jun-18 2026 | $0.09317 | $0.09045 | $0.09317 | $0.09191 | $116,878 | - |
| Jun-15 2026 | $0.08964 | $0.08859 | $0.08964 | $0.08859 | $17,763 | - |
| Jun-14 2026 | $0.08859 | $0.08531 | $0.09069 | $0.08531 | $41,306 | - |
| Jun-13 2026 | $0.09101 | $0.09 | $0.09238 | $0.09 | $14,036 | - |
| Jun-12 2026 | $0.09 | $0.08696 | $0.09249 | $0.09183 | $88,267 | - |
| Jun-11 2026 | $0.09119 | $0.0902 | $0.0993 | $0.0947 | $114,148 | - |
| Jun-10 2026 | $0.0947 | $0.0947 | $0.104 | $0.1019 | $210,671 | - |