Cap Marché $2.78T -0.08%
Volume 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Monnaies 26.184 +41
Échanges 885
Dernière mise à jour 38 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.879722 $0.824157 $0.879722 $0.844258 $3,105,305 $142,720,825
Mar-27 2024 $0.850445 $0.8444 $0.896892 $0.880248 $3,779,938 $137,971,078
Mar-26 2024 $0.880546 $0.856339 $0.898272 $0.870309 $4,580,019 $142,854,446
Mar-25 2024 $0.869693 $0.801602 $0.900405 $0.826427 $4,262,724 $141,093,715
Mar-24 2024 $0.812577 $0.789396 $0.834268 $0.796445 $2,873,444 $131,827,491
Mar-23 2024 $0.837515 $0.74619 $0.837515 $0.74619 $3,370,666 $135,873,411
Mar-22 2024 $0.738017 $0.738017 $0.852274 $0.838808 $4,519,305 $119,731,341
Mar-21 2024 $0.830412 $0.824982 $0.90692 $0.897969 $4,664,654 $134,720,986
Mar-20 2024 $0.890352 $0.775394 $0.890352 $0.812672 $5,595,444 $144,445,281
Mar-19 2024 $0.809146 $0.799513 $0.904792 $0.904792 $6,914,697 $131,270,980
Mar-18 2024 $0.907069 $0.860563 $0.966986 $0.966193 $3,689,318 $147,157,349
Mar-17 2024 $0.96632 $0.746235 $1.0315 $0.936962 $3,662,389 $156,769,862
Mar-16 2024 $0.933093 $0.933093 $1.0165 $1.0030 $4,430,757 $151,379,406
Mar-15 2024 $0.995 $0.979946 $1.1010 $1.0967 $4,892,041 $161,427,979
Mar-14 2024 $1.0920 $1.0750 $1.1660 $1.1660 $7,201,963 $177,164,107

Analyse historique et de marché du prix de HTX Token / Huobi Token (HT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2246 jours, à partir du jour 03-02-2018.