時価総額 $2.80T 1.85%
ボリューム24h $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
硬貨 26.156 +25
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-27 2024 $0.850445 $0.8444 $0.896892 $0.880248 $3,779,938 $137,971,078
Mar-26 2024 $0.880546 $0.856339 $0.898272 $0.870309 $4,580,019 $142,854,446
Mar-25 2024 $0.869693 $0.801602 $0.900405 $0.826427 $4,262,724 $141,093,715
Mar-24 2024 $0.812577 $0.789396 $0.834268 $0.796445 $2,873,444 $131,827,491
Mar-23 2024 $0.837515 $0.74619 $0.837515 $0.74619 $3,370,666 $135,873,411
Mar-22 2024 $0.738017 $0.738017 $0.852274 $0.838808 $4,519,305 $119,731,341
Mar-21 2024 $0.830412 $0.824982 $0.90692 $0.897969 $4,664,654 $134,720,986
Mar-20 2024 $0.890352 $0.775394 $0.890352 $0.812672 $5,595,444 $144,445,281
Mar-19 2024 $0.809146 $0.799513 $0.904792 $0.904792 $6,914,697 $131,270,980
Mar-18 2024 $0.907069 $0.860563 $0.966986 $0.966193 $3,689,318 $147,157,349
Mar-17 2024 $0.96632 $0.746235 $1.0315 $0.936962 $3,662,389 $156,769,862
Mar-16 2024 $0.933093 $0.933093 $1.0165 $1.0030 $4,430,757 $151,379,406
Mar-15 2024 $0.995 $0.979946 $1.1010 $1.0967 $4,892,041 $161,427,979
Mar-14 2024 $1.0920 $1.0750 $1.1660 $1.1660 $7,201,963 $177,164,107
Mar-13 2024 $1.1647 $1.1093 $1.1665 $1.1197 $10,743,144 $188,962,208

HTX Token / Huobi Token(HT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2245日間分析、04-02-2018日から。