時価総額 $2.78T
-0.16%
ボリューム24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
HTX Token / Huobi Token (HT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.173853 | $0.170897 | $0.173954 | $0.170928 | $323 | - |
| Apr-23 2026 | $0.171903 | $0.101388 | $0.173096 | $0.10409 | $830 | - |
| Apr-22 2026 | $0.103968 | $0.103968 | $0.170342 | $0.170342 | $52,927 | - |
| Apr-21 2026 | $0.170311 | $0.170311 | $0.173856 | $0.173345 | $12,703 | - |
| Apr-20 2026 | $0.172104 | $0.16981 | $0.172672 | $0.171404 | $1,764 | - |
| Apr-19 2026 | $0.17141 | $0.169994 | $0.173787 | $0.171161 | $5,934 | - |
| Apr-18 2026 | $0.171145 | $0.147283 | $0.176985 | $0.162476 | $1,407 | - |
| Apr-17 2026 | $0.162442 | $0.124172 | $0.169975 | $0.124172 | $19,717 | - |
| Apr-16 2026 | $0.124431 | $0.114838 | $0.17502 | $0.17502 | $47,386 | - |
| Apr-15 2026 | $0.173543 | $0.140578 | $0.174337 | $0.141205 | $10,549 | - |
| Apr-14 2026 | $0.14122 | $0.14122 | $0.175289 | $0.174559 | $27,937 | - |
| Apr-13 2026 | $0.173404 | $0.106649 | $0.17412 | $0.110879 | $57,421 | - |
| Apr-12 2026 | $0.111107 | $0.109693 | $0.137344 | $0.131043 | $93,947 | - |
| Apr-11 2026 | $0.131113 | $0.102918 | $0.172426 | $0.102918 | $111,336 | - |
| Apr-10 2026 | $0.103684 | $0.103684 | $0.170997 | $0.170997 | $304,082 | - |