時価総額 $2.80T
1.85%
ボリューム24h $196.32B
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
硬貨
26.156
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.850445 | $0.8444 | $0.896892 | $0.880248 | $3,779,938 | $137,971,078 |
Mar-26 2024 | $0.880546 | $0.856339 | $0.898272 | $0.870309 | $4,580,019 | $142,854,446 |
Mar-25 2024 | $0.869693 | $0.801602 | $0.900405 | $0.826427 | $4,262,724 | $141,093,715 |
Mar-24 2024 | $0.812577 | $0.789396 | $0.834268 | $0.796445 | $2,873,444 | $131,827,491 |
Mar-23 2024 | $0.837515 | $0.74619 | $0.837515 | $0.74619 | $3,370,666 | $135,873,411 |
Mar-22 2024 | $0.738017 | $0.738017 | $0.852274 | $0.838808 | $4,519,305 | $119,731,341 |
Mar-21 2024 | $0.830412 | $0.824982 | $0.90692 | $0.897969 | $4,664,654 | $134,720,986 |
Mar-20 2024 | $0.890352 | $0.775394 | $0.890352 | $0.812672 | $5,595,444 | $144,445,281 |
Mar-19 2024 | $0.809146 | $0.799513 | $0.904792 | $0.904792 | $6,914,697 | $131,270,980 |
Mar-18 2024 | $0.907069 | $0.860563 | $0.966986 | $0.966193 | $3,689,318 | $147,157,349 |
Mar-17 2024 | $0.96632 | $0.746235 | $1.0315 | $0.936962 | $3,662,389 | $156,769,862 |
Mar-16 2024 | $0.933093 | $0.933093 | $1.0165 | $1.0030 | $4,430,757 | $151,379,406 |
Mar-15 2024 | $0.995 | $0.979946 | $1.1010 | $1.0967 | $4,892,041 | $161,427,979 |
Mar-14 2024 | $1.0920 | $1.0750 | $1.1660 | $1.1660 | $7,201,963 | $177,164,107 |
Mar-13 2024 | $1.1647 | $1.1093 | $1.1665 | $1.1197 | $10,743,144 | $188,962,208 |