時価総額 $2.12T
0.64%
ボリューム24h $82.22B
BTC % 58.2175%
0.07%
ETH % 9.07682%
0.08%
硬貨
34.665
取引所
204
ライブ
HTX Token / Huobi Token (HT) 履歴価格、日付別ボリュームデータ 米ドル - USD
HTX Token / Huobi Token (HT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,046 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.111 | $0.11 | $0.1278 | $0.12 | $237,257 | - |
| Jun-05 2026 | $0.12 | $0.1168 | $0.1385 | $0.1348 | $118,522 | - |
| Jun-04 2026 | $0.1348 | $0.133 | $0.1382 | $0.1373 | $69,157 | - |
| Jun-03 2026 | $0.1372 | $0.1366 | $0.1407 | $0.1407 | $18,737 | - |
| Jun-02 2026 | $0.1402 | $0.1367 | $0.1417 | $0.1417 | $139,398 | - |
| Jun-01 2026 | $0.1417 | $0.1378 | $0.1419 | $0.1378 | $12,413 | - |
| May-31 2026 | $0.1378 | $0.1378 | $0.1434 | $0.1408 | $21,328 | - |
| May-30 2026 | $0.1408 | $0.1385 | $0.1432 | $0.1416 | $76,544 | - |
| May-29 2026 | $0.1416 | $0.1406 | $0.1445 | $0.1421 | $29,171 | - |
| May-28 2026 | $0.1421 | $0.141 | $0.1445 | $0.1434 | $54,659 | - |
| May-27 2026 | $0.1448 | $0.1415 | $0.1454 | $0.1432 | $13,805 | - |
| May-26 2026 | $0.1432 | $0.142 | $0.145 | $0.1434 | $17,749 | - |
| May-25 2026 | $0.1434 | $0.1428 | $0.1441 | $0.1435 | $12,361 | - |
| May-24 2026 | $0.1435 | $0.1427 | $0.152 | $0.1431 | $18,867 | - |
| May-23 2026 | $0.1431 | $0.1401 | $0.1449 | $0.1414 | $37,731 | - |