시가총액 $2.77T
0.63%
볼륨 24시간 $99.38B
-74.97%
BTC % 56.57%
-0.05%
ETH % 9.54%
0.41%
코인
34.639
거래소
885
마지막 업데이트
58 초 전에
HTX Token / Huobi Token (HT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.144676 | $0.143753 | $0.14902 | $0.145481 | $73,161 | - |
| May-15 2026 | $0.14493 | $0.144676 | $0.147949 | $0.147142 | $38,944 | - |
| May-14 2026 | $0.147547 | $0.147547 | $0.156871 | $0.150151 | $138,349 | - |
| May-13 2026 | $0.150134 | $0.149561 | $0.152865 | $0.15165 | $56,217 | - |
| May-12 2026 | $0.151158 | $0.150052 | $0.155631 | $0.15234 | $49,503 | - |
| May-11 2026 | $0.15265 | $0.151351 | $0.15585 | $0.153019 | $7,186 | - |
| May-10 2026 | $0.153781 | $0.152966 | $0.159517 | $0.159517 | $226,374 | - |
| May-09 2026 | $0.155261 | $0.154188 | $0.160311 | $0.154986 | $27,955 | - |
| May-08 2026 | $0.158171 | $0.118083 | $0.160021 | $0.118083 | $92,404 | - |
| May-07 2026 | $0.120215 | $0.100095 | $0.120215 | $0.100251 | $14,021 | - |
| May-06 2026 | $0.100224 | $0.100207 | $0.155553 | $0.155553 | $781,293 | - |
| May-05 2026 | $0.155147 | $0.155147 | $0.165979 | $0.161693 | $850 | - |
| May-04 2026 | $0.161686 | $0.156792 | $0.165411 | $0.157969 | $49,946 | - |
| May-03 2026 | $0.159408 | $0.157126 | $0.163254 | $0.16085 | $130,453 | - |
| May-02 2026 | $0.160878 | $0.099405 | $0.161555 | $0.099439 | $26,276 | - |