Рыночная кепка $2.28T
3.1%
Объем 24h $182.75B
18.54%
BTC % 53.76%
-0.01%
ETH % 12.67%
0.23%
Монеты
28.794
+14
Биржи
885
Последнее обновление
6 секунд тому назад
HTX Token / Huobi Token (HT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.482012 | $0.480993 | $0.493992 | $0.488089 | $284,889 | $78,198,663 |
| Sep-17 2024 | $0.491049 | $0.466907 | $0.496001 | $0.470892 | $2,940,941 | $79,664,767 |
| Sep-16 2024 | $0.471861 | $0.465938 | $0.471861 | $0.468 | $2,929,476 | $76,551,982 |
| Sep-15 2024 | $0.46513 | $0.46513 | $0.479047 | $0.470088 | $139,336 | $75,459,944 |
| Sep-14 2024 | $0.471035 | $0.471035 | $0.48328 | $0.480376 | $155,630 | $76,417,886 |
| Sep-13 2024 | $0.479338 | $0.457997 | $0.479338 | $0.467018 | $262,731 | $77,764,878 |
| Sep-12 2024 | $0.469181 | $0.462216 | $0.471057 | $0.46406 | $269,158 | $76,117,097 |
| Sep-11 2024 | $0.463135 | $0.457085 | $0.488994 | $0.488994 | $324,386 | $75,136,223 |
| Sep-10 2024 | $0.487935 | $0.469973 | $0.487935 | $0.478174 | $280,242 | $79,159,701 |
| Sep-09 2024 | $0.477129 | $0.465254 | $0.481008 | $0.473579 | $2,586,182 | $77,406,559 |
| Sep-08 2024 | $0.474408 | $0.271157 | $0.480105 | $0.271157 | $191,058 | $76,965,122 |
| Sep-07 2024 | $0.278521 | $0.270222 | $0.449866 | $0.445835 | $2,437,929 | $45,185,640 |
| Sep-06 2024 | $0.443868 | $0.442865 | $0.461644 | $0.443833 | $457,289 | $72,010,419 |
| Sep-05 2024 | $0.447842 | $0.442232 | $0.473855 | $0.47107 | $2,387,871 | $72,655,233 |
| Sep-04 2024 | $0.472025 | $0.285477 | $0.481839 | $0.468921 | $380,984 | $76,578,539 |