Рыночная кепка $2.37T
-2.34%
Объем 24h $141.07B
6.31%
BTC % 50.49%
-0.07%
ETH % 14.72%
-1.35%
Монеты
27.084
+33
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.623577 | $0.591825 | $0.623577 | $0.591825 | $238,562 | $101,165,392 |
May-08 2024 | $0.589771 | $0.582904 | $0.60923 | $0.60842 | $737,376 | $95,680,890 |
May-07 2024 | $0.603764 | $0.583683 | $0.612581 | $0.608628 | $771,033 | $97,950,995 |
May-06 2024 | $0.608839 | $0.588557 | $0.634755 | $0.617439 | $436,910 | $98,774,308 |
May-05 2024 | $0.618331 | $0.591038 | $0.627411 | $0.620292 | $559,202 | $100,314,239 |
May-04 2024 | $0.594018 | $0.593208 | $0.695261 | $0.612184 | $703,298 | $96,369,886 |
May-03 2024 | $0.612896 | $0.584714 | $0.612896 | $0.611405 | $862,072 | $99,432,507 |
May-02 2024 | $0.610199 | $0.577626 | $0.610199 | $0.586773 | $1,040,617 | $98,995,080 |
May-01 2024 | $0.594379 | $0.556231 | $0.638943 | $0.574304 | $952,533 | $96,428,548 |
Apr-30 2024 | $0.574775 | $0.573407 | $0.611634 | $0.611634 | $866,094 | $93,248,020 |
Apr-29 2024 | $0.596854 | $0.574285 | $0.619511 | $0.574285 | $780,352 | $96,830,026 |
Apr-28 2024 | $0.582881 | $0.576699 | $0.597871 | $0.586224 | $408,917 | $94,563,120 |
Apr-27 2024 | $0.585773 | $0.573437 | $0.594682 | $0.589772 | $440,634 | $95,032,269 |
Apr-26 2024 | $0.587665 | $0.499107 | $0.604188 | $0.499107 | $719,373 | $95,339,254 |
Apr-25 2024 | $0.592326 | $0.493083 | $0.602549 | $0.574107 | $995,796 | $96,095,458 |