Рыночная кепка $2.89T
1.77%
Объем 24h $133.49B
-15.12%
BTC % 56.37%
-0.3%
ETH % 9.85%
0.71%
Монеты
34.607
+1
Биржи
885
Последнее обновление
3 минут тому назад
HTX Token / Huobi Token (HT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.155261 | $0.154188 | $0.160311 | $0.154986 | $27,955 | - |
| May-08 2026 | $0.158171 | $0.118083 | $0.160021 | $0.118083 | $92,404 | - |
| May-07 2026 | $0.120215 | $0.100095 | $0.120215 | $0.100251 | $14,021 | - |
| May-06 2026 | $0.100224 | $0.100207 | $0.155553 | $0.155553 | $781,293 | - |
| May-05 2026 | $0.155147 | $0.155147 | $0.165979 | $0.161693 | $850 | - |
| May-04 2026 | $0.161686 | $0.156792 | $0.165411 | $0.157969 | $49,946 | - |
| May-03 2026 | $0.159408 | $0.157126 | $0.163254 | $0.16085 | $130,453 | - |
| May-02 2026 | $0.160878 | $0.099405 | $0.161555 | $0.099439 | $26,276 | - |
| May-01 2026 | $0.099452 | $0.099438 | $0.166764 | $0.100377 | $146,800 | - |
| Apr-30 2026 | $0.115239 | $0.115239 | $0.164128 | $0.164128 | $37,794 | - |
| Apr-29 2026 | $0.162727 | $0.16123 | $0.16607 | $0.165967 | $80,590 | - |
| Apr-28 2026 | $0.165986 | $0.163821 | $0.169689 | $0.169181 | $77,340 | - |
| Apr-27 2026 | $0.169202 | $0.166444 | $0.172941 | $0.168696 | $138,718 | - |
| Apr-26 2026 | $0.171872 | $0.170521 | $0.175701 | $0.17203 | $12,106 | - |
| Apr-25 2026 | $0.172043 | $0.171089 | $0.173906 | $0.171539 | $2,902 | - |