Market Cap $2.78T -0.31%
Volume 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Coins 26.158 +16
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.348058 $0.345354 $0.350152 $0.348458 $641,207 $23,646,097
Mar-27 2024 $0.34824 $0.346633 $0.362764 $0.36108 $769,943 $23,658,492
Mar-26 2024 $0.361555 $0.355897 $0.370178 $0.36298 $774,259 $24,563,072
Mar-25 2024 $0.365017 $0.351625 $0.365017 $0.358149 $836,464 $24,798,255
Mar-24 2024 $0.359311 $0.351851 $0.369908 $0.367162 $775,852 $24,410,596
Mar-23 2024 $0.360579 $0.360579 $0.377054 $0.364309 $907,670 $24,496,724
Mar-22 2024 $0.363064 $0.358709 $0.373817 $0.371726 $667,786 $24,665,589
Mar-21 2024 $0.372641 $0.369888 $0.380248 $0.379269 $652,665 $25,316,201
Mar-20 2024 $0.379682 $0.36485 $0.380342 $0.372652 $699,681 $25,794,584
Mar-19 2024 $0.372815 $0.356236 $0.377576 $0.366483 $815,422 $25,328,018
Mar-18 2024 $0.365053 $0.356635 $0.378987 $0.357592 $775,831 $24,800,673
Mar-17 2024 $0.357952 $0.346945 $0.359829 $0.352092 $765,901 $24,318,253
Mar-16 2024 $0.349977 $0.322962 $0.384847 $0.322962 $738,090 $23,776,452
Mar-15 2024 $0.323501 $0.323501 $0.361776 $0.349379 $630,990 $21,977,806
Mar-14 2024 $0.356487 $0.351594 $0.373595 $0.369206 $760,229 $24,218,753

Historical and market price analysis of Quantum Resistant Ledger (QRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2484 days, from day 06-10-2017.