Market Cap $2.78T
-0.31%
Volume 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Coins
26.158
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.348058 | $0.345354 | $0.350152 | $0.348458 | $641,207 | $23,646,097 |
Mar-27 2024 | $0.34824 | $0.346633 | $0.362764 | $0.36108 | $769,943 | $23,658,492 |
Mar-26 2024 | $0.361555 | $0.355897 | $0.370178 | $0.36298 | $774,259 | $24,563,072 |
Mar-25 2024 | $0.365017 | $0.351625 | $0.365017 | $0.358149 | $836,464 | $24,798,255 |
Mar-24 2024 | $0.359311 | $0.351851 | $0.369908 | $0.367162 | $775,852 | $24,410,596 |
Mar-23 2024 | $0.360579 | $0.360579 | $0.377054 | $0.364309 | $907,670 | $24,496,724 |
Mar-22 2024 | $0.363064 | $0.358709 | $0.373817 | $0.371726 | $667,786 | $24,665,589 |
Mar-21 2024 | $0.372641 | $0.369888 | $0.380248 | $0.379269 | $652,665 | $25,316,201 |
Mar-20 2024 | $0.379682 | $0.36485 | $0.380342 | $0.372652 | $699,681 | $25,794,584 |
Mar-19 2024 | $0.372815 | $0.356236 | $0.377576 | $0.366483 | $815,422 | $25,328,018 |
Mar-18 2024 | $0.365053 | $0.356635 | $0.378987 | $0.357592 | $775,831 | $24,800,673 |
Mar-17 2024 | $0.357952 | $0.346945 | $0.359829 | $0.352092 | $765,901 | $24,318,253 |
Mar-16 2024 | $0.349977 | $0.322962 | $0.384847 | $0.322962 | $738,090 | $23,776,452 |
Mar-15 2024 | $0.323501 | $0.323501 | $0.361776 | $0.349379 | $630,990 | $21,977,806 |
Mar-14 2024 | $0.356487 | $0.351594 | $0.373595 | $0.369206 | $760,229 | $24,218,753 |