Cap Marché $2.78T 0.72%
Volume 24h $211.37B -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Monnaies 26.156 +26
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.34824 $0.346633 $0.362764 $0.36108 $769,943 $23,658,492
Mar-26 2024 $0.361555 $0.355897 $0.370178 $0.36298 $774,259 $24,563,072
Mar-25 2024 $0.365017 $0.351625 $0.365017 $0.358149 $836,464 $24,798,255
Mar-24 2024 $0.359311 $0.351851 $0.369908 $0.367162 $775,852 $24,410,596
Mar-23 2024 $0.360579 $0.360579 $0.377054 $0.364309 $907,670 $24,496,724
Mar-22 2024 $0.363064 $0.358709 $0.373817 $0.371726 $667,786 $24,665,589
Mar-21 2024 $0.372641 $0.369888 $0.380248 $0.379269 $652,665 $25,316,201
Mar-20 2024 $0.379682 $0.36485 $0.380342 $0.372652 $699,681 $25,794,584
Mar-19 2024 $0.372815 $0.356236 $0.377576 $0.366483 $815,422 $25,328,018
Mar-18 2024 $0.365053 $0.356635 $0.378987 $0.357592 $775,831 $24,800,673
Mar-17 2024 $0.357952 $0.346945 $0.359829 $0.352092 $765,901 $24,318,253
Mar-16 2024 $0.349977 $0.322962 $0.384847 $0.322962 $738,090 $23,776,452
Mar-15 2024 $0.323501 $0.323501 $0.361776 $0.349379 $630,990 $21,977,806
Mar-14 2024 $0.356487 $0.351594 $0.373595 $0.369206 $760,229 $24,218,753
Mar-13 2024 $0.368534 $0.347114 $0.398886 $0.371053 $826,144 $25,037,195

Analyse historique et de marché du prix de Quantum Resistant Ledger (QRL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2483 jours, à partir du jour 10-06-2017.