時価総額 $2.51T
2.07%
ボリューム24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.865
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.300507 | $0.2994 | $0.329828 | $0.329828 | $406,248 | $20,415,662 |
| Apr-26 2024 | $0.309588 | $0.28594 | $0.311609 | $0.311524 | $319,719 | $21,032,580 |
| Apr-25 2024 | $0.286823 | $0.283833 | $0.335696 | $0.335696 | $301,544 | $19,485,994 |
| Apr-24 2024 | $0.303838 | $0.303766 | $0.338894 | $0.338894 | $274,279 | $20,641,947 |
| Apr-23 2024 | $0.307718 | $0.305241 | $0.318103 | $0.318103 | $287,115 | $20,905,538 |
| Apr-22 2024 | $0.312092 | $0.311011 | $0.32264 | $0.32264 | $280,771 | $21,202,702 |
| Apr-21 2024 | $0.318771 | $0.313384 | $0.327532 | $0.315615 | $632,710 | $21,656,421 |
| Apr-20 2024 | $0.321258 | $0.319364 | $0.343548 | $0.336837 | $922,422 | $21,825,365 |
| Apr-19 2024 | $0.333793 | $0.328988 | $0.333793 | $0.330994 | $987,286 | $22,677,017 |
| Apr-18 2024 | $0.328949 | $0.309578 | $0.328949 | $0.312913 | $997,366 | $22,347,891 |
| Apr-17 2024 | $0.310847 | $0.296713 | $0.311791 | $0.298648 | $941,828 | $21,118,099 |
| Apr-16 2024 | $0.297556 | $0.27767 | $0.299939 | $0.281801 | $1,018,590 | $20,215,180 |
| Apr-15 2024 | $0.277709 | $0.273506 | $0.282005 | $0.273506 | $930,524 | $18,866,819 |
| Apr-14 2024 | $0.27722 | $0.272031 | $0.301117 | $0.301117 | $970,445 | $18,833,578 |
| Apr-13 2024 | $0.286884 | $0.286884 | $0.334881 | $0.322157 | $879,282 | $19,490,136 |