時価総額 $2.78T
-0.54%
ボリューム24h $211.44B
-31.56%
BTC % 55.74%
-0.16%
ETH % 10.04%
0.39%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
Quantum Resistant Ledger (QRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.3505 | $1.3505 | $1.3714 | $1.3590 | $54,859 | - |
| Apr-23 2026 | $1.3672 | $1.3486 | $1.3688 | $1.3592 | $36,911 | - |
| Apr-22 2026 | $1.3622 | $1.3477 | $1.3768 | $1.3725 | $41,152 | - |
| Apr-21 2026 | $1.3676 | $1.3280 | $1.3826 | $1.3651 | $140,270 | - |
| Apr-20 2026 | $1.3635 | $1.3425 | $1.4384 | $1.4023 | $123,301 | - |
| Apr-19 2026 | $1.3717 | $1.3717 | $1.5108 | $1.5093 | $94,585 | - |
| Apr-18 2026 | $1.5126 | $1.4185 | $1.5189 | $1.4397 | $71,808 | - |
| Apr-17 2026 | $1.4336 | $1.3738 | $1.4469 | $1.4286 | $67,534 | - |
| Apr-16 2026 | $1.4186 | $1.3844 | $1.4524 | $1.4177 | $74,981 | - |
| Apr-15 2026 | $1.3524 | $1.3524 | $1.4704 | $1.4381 | $87,455 | - |
| Apr-14 2026 | $1.4291 | $1.4069 | $1.4562 | $1.4336 | $55,989 | - |
| Apr-13 2026 | $1.4185 | $1.4185 | $1.4593 | $1.4389 | $84,302 | - |
| Apr-12 2026 | $1.4509 | $1.4142 | $1.4548 | $1.4524 | $45,563 | - |
| Apr-11 2026 | $1.4521 | $1.4026 | $1.4572 | $1.4176 | $49,028 | - |
| Apr-10 2026 | $1.4112 | $1.3831 | $1.4365 | $1.4071 | $38,692 | - |