時価総額 $2.75T
-3.59%
ボリューム24h $178.12B
-24.85%
BTC % 56.62%
-0.17%
ETH % 9.51%
-0.73%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
Quantum Resistant Ledger (QRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.1103 | $0.9921 | $1.1345 | $1.0188 | $115,640 | - |
| May-14 2026 | $1.0289 | $0.923096 | $1.0289 | $1.0128 | $76,993 | - |
| May-13 2026 | $0.987907 | $0.962219 | $1.0281 | $1.0135 | $45,057 | - |
| May-12 2026 | $1.0204 | $0.982137 | $1.0356 | $1.0201 | $45,318 | - |
| May-11 2026 | $1.0203 | $1.0201 | $1.0957 | $1.0716 | $54,240 | - |
| May-10 2026 | $1.0187 | $1.0155 | $1.1247 | $1.1013 | $78,715 | - |
| May-09 2026 | $1.1017 | $1.1017 | $1.1396 | $1.1226 | $32,374 | - |
| May-08 2026 | $1.1183 | $1.0500 | $1.1686 | $1.1087 | $61,719 | - |
| May-07 2026 | $1.0621 | $1.0551 | $1.1795 | $1.1654 | $41,902 | - |
| May-06 2026 | $1.1630 | $1.1101 | $1.1862 | $1.1574 | $77,023 | - |
| May-05 2026 | $1.1653 | $1.1140 | $1.1886 | $1.1591 | $99,146 | - |
| May-04 2026 | $1.1696 | $1.0113 | $1.1786 | $1.0113 | $76,065 | - |
| May-03 2026 | $1.0891 | $1.0224 | $1.1713 | $1.1699 | $298,740 | - |
| May-02 2026 | $1.1761 | $1.1623 | $1.2276 | $1.1951 | $85,865 | - |
| May-01 2026 | $1.1903 | $1.1378 | $1.2303 | $1.2303 | $106,766 | - |