Cap Mercado $2.45T
2.29%
Volume 24h $165.78B
-22.43%
BTC % 51.42%
0.23%
ETH % 15%
-0.33%
Moedas
26.700
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.333793 | $0.328988 | $0.333793 | $0.330994 | $987,286 | $22,677,017 |
Apr-18 2024 | $0.328949 | $0.309578 | $0.328949 | $0.312913 | $997,366 | $22,347,891 |
Apr-17 2024 | $0.310847 | $0.296713 | $0.311791 | $0.298648 | $941,828 | $21,118,099 |
Apr-16 2024 | $0.297556 | $0.27767 | $0.299939 | $0.281801 | $1,018,590 | $20,215,180 |
Apr-15 2024 | $0.277709 | $0.273506 | $0.282005 | $0.273506 | $930,524 | $18,866,819 |
Apr-14 2024 | $0.27722 | $0.272031 | $0.301117 | $0.301117 | $970,445 | $18,833,578 |
Apr-13 2024 | $0.286884 | $0.286884 | $0.334881 | $0.322157 | $879,282 | $19,490,136 |
Apr-12 2024 | $0.325876 | $0.302232 | $0.325876 | $0.312822 | $1,015,148 | $22,139,107 |
Apr-11 2024 | $0.308093 | $0.307574 | $0.332989 | $0.332989 | $909,895 | $20,931,024 |
Apr-10 2024 | $0.333088 | $0.319149 | $0.335913 | $0.332301 | $973,021 | $22,629,073 |
Apr-09 2024 | $0.326367 | $0.31943 | $0.34234 | $0.332114 | $980,994 | $22,172,475 |
Apr-08 2024 | $0.319593 | $0.316931 | $0.353534 | $0.344187 | $658,878 | $21,712,296 |
Apr-07 2024 | $0.349671 | $0.28831 | $0.371921 | $0.289204 | $339,868 | $23,755,669 |
Apr-06 2024 | $0.291028 | $0.28706 | $0.326666 | $0.326666 | $524,099 | $19,771,639 |
Apr-05 2024 | $0.326827 | $0.316341 | $0.327221 | $0.317797 | $878,712 | $22,203,714 |