Рыночная кепка $2.33T
3.44%
Объем 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Монеты
26.942
+24
Биржи
885
Последнее обновление
3 минут тому назад
Quantum Resistant Ledger (QRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.303746 | $0.294259 | $0.310992 | $0.30869 | $924,959 | $20,635,674 |
| Apr-30 2024 | $0.307291 | $0.301718 | $0.3105 | $0.301718 | $956,352 | $20,876,527 |
| Apr-29 2024 | $0.305795 | $0.298215 | $0.307822 | $0.304522 | $939,282 | $20,774,883 |
| Apr-28 2024 | $0.309021 | $0.305884 | $0.320625 | $0.320625 | $929,092 | $20,994,024 |
| Apr-27 2024 | $0.300507 | $0.2994 | $0.329828 | $0.329828 | $406,248 | $20,415,662 |
| Apr-26 2024 | $0.309588 | $0.28594 | $0.311609 | $0.311524 | $319,719 | $21,032,580 |
| Apr-25 2024 | $0.286823 | $0.283833 | $0.335696 | $0.335696 | $301,544 | $19,485,994 |
| Apr-24 2024 | $0.303838 | $0.303766 | $0.338894 | $0.338894 | $274,279 | $20,641,947 |
| Apr-23 2024 | $0.307718 | $0.305241 | $0.318103 | $0.318103 | $287,115 | $20,905,538 |
| Apr-22 2024 | $0.312092 | $0.311011 | $0.32264 | $0.32264 | $280,771 | $21,202,702 |
| Apr-21 2024 | $0.318771 | $0.313384 | $0.327532 | $0.315615 | $632,710 | $21,656,421 |
| Apr-20 2024 | $0.321258 | $0.319364 | $0.343548 | $0.336837 | $922,422 | $21,825,365 |
| Apr-19 2024 | $0.333793 | $0.328988 | $0.333793 | $0.330994 | $987,286 | $22,677,017 |
| Apr-18 2024 | $0.328949 | $0.309578 | $0.328949 | $0.312913 | $997,366 | $22,347,891 |
| Apr-17 2024 | $0.310847 | $0.296713 | $0.311791 | $0.298648 | $941,828 | $21,118,099 |