Market Cap $2.26T
0.7%
Volume 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Coins
34.665
Exchanges
204
Live
Oxy-Fi (OXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Oxy-Fi (OXY) in USD Dollar. This table shows 240 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2026 | $0.0003839 | $0.0003552 | $0.0003937 | $0.0003937 | $19,887 | - |
| Jul-13 2026 | $0.0003937 | $0.0003839 | $0.000611 | $0.00059999 | $20,382 | - |
| Jul-10 2026 | $0.0003692 | $0.0003512 | $0.0004311 | $0.0004112 | $10,821 | - |
| Jul-09 2026 | $0.0004112 | $0.0003851 | $0.0007 | $0.0007 | $18,998 | - |
| Jul-07 2026 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $20,264 | - |
| Jul-06 2026 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $4,014 | - |
| Jul-05 2026 | $0.00042 | $0.00041 | $0.00042 | $0.00041 | $266,478 | - |
| Jul-04 2026 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $280,300 | - |
| Jul-03 2026 | $0.00041 | $0.00041 | $0.00043 | $0.00041 | $284,360 | - |
| Jul-02 2026 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $288,190 | - |
| Jul-01 2026 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $269,952 | - |
| Jun-30 2026 | $0.00041 | $0.0004 | $0.00042 | $0.0004 | $129,386 | - |
| Jun-28 2026 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $5,075 | - |
| Jun-27 2026 | $0.00039 | $0.00039 | $0.00041 | $0.00041 | $6,997 | - |
| Jun-26 2026 | $0.00041 | $0.00041 | $0.00042 | $0.00042 | $238,764 | - |