Market Cap $2.26T
-2%
Volume 24h $84.01B
-5.96%
BTC % 58.5444%
-0%
ETH % 9.54309%
-1.31%
Coins
34.665
Exchanges
204
Live
Oxy-Fi (OXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Oxy-Fi (OXY) in USD Dollar. This table shows 215 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.00046 | $0.00045 | $0.00046 | $0.00045 | $281,141 | - |
| Jun-14 2026 | $0.00046 | $0.00045 | $0.00046 | $0.00046 | $274,393 | - |
| Jun-13 2026 | $0.00045 | $0.00045 | $0.00046 | $0.00046 | $285,597 | - |
| Jun-12 2026 | $0.00046 | $0.00045 | $0.00047 | $0.00045 | $288,079 | - |
| Jun-11 2026 | $0.00045 | $0.00045 | $0.00046 | $0.00046 | $259,625 | - |
| Jun-10 2026 | $0.00046 | $0.00045 | $0.00046 | $0.00045 | $285,756 | - |
| Jun-09 2026 | $0.00045 | $0.00045 | $0.00046 | $0.00045 | $280,003 | - |
| Jun-08 2026 | $0.00045 | $0.00045 | $0.00046 | $0.00046 | $280,619 | - |
| Jun-07 2026 | $0.00046 | $0.00045 | $0.00046 | $0.00046 | $280,008 | - |
| Jun-06 2026 | $0.00045 | $0.00045 | $0.00046 | $0.00045 | $266,805 | - |
| Jun-05 2026 | $0.00046 | $0.00045 | $0.00046 | $0.00046 | $299,134 | - |
| Jun-04 2026 | $0.00046 | $0.00045 | $0.00048 | $0.00048 | $276,879 | - |
| Jun-03 2026 | $0.00047 | $0.00047 | $0.00048 | $0.00048 | $271,388 | - |
| Jun-02 2026 | $0.00048 | $0.00047 | $0.00051999 | $0.00051 | $252,970 | - |
| Jun-01 2026 | $0.0005 | $0.0005 | $0.00051999 | $0.0005 | $285,252 | - |