Cap Marché $2.53T
-1.01%
Volume 24h $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Oxy-Fi (OXY), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Oxy-Fi (OXY) en Dollar USD. Ce tableau affiche 195 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.00053 | $0.00053 | $0.00054 | $0.00054 | $276,298 | - |
| May-25 2026 | $0.00053 | $0.00053 | $0.00054 | $0.00053 | $286,613 | - |
| May-24 2026 | $0.00054 | $0.00053 | $0.00054 | $0.00053 | $275,745 | - |
| May-23 2026 | $0.00053 | $0.00053 | $0.00055999 | $0.00055 | $281,328 | - |
| Sep-09 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-08 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-07 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-06 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-05 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-04 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-03 2022 | $0.047669 | $0.047668 | $0.047669 | $0.047668 | - | - |
| Sep-02 2022 | $0.047663 | $0.047426 | $0.049532 | $0.048698 | - | - |
| Sep-01 2022 | $0.048696 | $0.041351 | $0.049025 | $0.041819 | $1 | - |
| Aug-31 2022 | $0.04182 | $0.041745 | $0.043785 | $0.042505 | $5 | - |
| Aug-30 2022 | $0.042505 | $0.042505 | $0.042505 | $0.042505 | - | - |