Cap Marché $2.27T
1.26%
Volume 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Oxy-Fi (OXY), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Oxy-Fi (OXY) en Dollar USD. Ce tableau affiche 240 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2026 | $0.0003839 | $0.0003552 | $0.0003937 | $0.0003937 | $19,887 | - |
| Jul-13 2026 | $0.0003937 | $0.0003839 | $0.000611 | $0.00059999 | $20,382 | - |
| Jul-10 2026 | $0.0003692 | $0.0003512 | $0.0004311 | $0.0004112 | $10,821 | - |
| Jul-09 2026 | $0.0004112 | $0.0003851 | $0.0007 | $0.0007 | $18,998 | - |
| Jul-07 2026 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $20,264 | - |
| Jul-06 2026 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $4,014 | - |
| Jul-05 2026 | $0.00042 | $0.00041 | $0.00042 | $0.00041 | $266,478 | - |
| Jul-04 2026 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $280,300 | - |
| Jul-03 2026 | $0.00041 | $0.00041 | $0.00043 | $0.00041 | $284,360 | - |
| Jul-02 2026 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $288,190 | - |
| Jul-01 2026 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $269,952 | - |
| Jun-30 2026 | $0.00041 | $0.0004 | $0.00042 | $0.0004 | $129,386 | - |
| Jun-28 2026 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $5,075 | - |
| Jun-27 2026 | $0.00039 | $0.00039 | $0.00041 | $0.00041 | $6,997 | - |
| Jun-26 2026 | $0.00041 | $0.00041 | $0.00042 | $0.00042 | $238,764 | - |