Cap Mercado $2.18T
-0.59%
Volumen 24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Oxy-Fi (OXY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Oxy-Fi (OXY) en Dólar USD. Esta tabla muestra 213 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00045 | $0.00045 | $0.00046 | $0.00046 | $285,597 | - |
| Jun-12 2026 | $0.00046 | $0.00045 | $0.00047 | $0.00045 | $288,079 | - |
| Jun-11 2026 | $0.00045 | $0.00045 | $0.00046 | $0.00046 | $259,625 | - |
| Jun-10 2026 | $0.00046 | $0.00045 | $0.00046 | $0.00045 | $285,756 | - |
| Jun-09 2026 | $0.00045 | $0.00045 | $0.00046 | $0.00045 | $280,003 | - |
| Jun-08 2026 | $0.00045 | $0.00045 | $0.00046 | $0.00046 | $280,619 | - |
| Jun-07 2026 | $0.00046 | $0.00045 | $0.00046 | $0.00046 | $280,008 | - |
| Jun-06 2026 | $0.00045 | $0.00045 | $0.00046 | $0.00045 | $266,805 | - |
| Jun-05 2026 | $0.00046 | $0.00045 | $0.00046 | $0.00046 | $299,134 | - |
| Jun-04 2026 | $0.00046 | $0.00045 | $0.00048 | $0.00048 | $276,879 | - |
| Jun-03 2026 | $0.00047 | $0.00047 | $0.00048 | $0.00048 | $271,388 | - |
| Jun-02 2026 | $0.00048 | $0.00047 | $0.00051999 | $0.00051 | $252,970 | - |
| Jun-01 2026 | $0.0005 | $0.0005 | $0.00051999 | $0.0005 | $285,252 | - |
| May-31 2026 | $0.00051 | $0.0005 | $0.00051999 | $0.00051999 | $283,382 | - |
| May-30 2026 | $0.00051999 | $0.0005 | $0.00051999 | $0.00051 | $291,744 | - |